Tantalus Systems Holding Inc (GRID.T) Stock Price

3.35 ▲ +0.35 (+11.67%)
Open: 3.05 Vol: 607.96K Day's range: 3.05 - 3.40 Jul 07, 16:00 EDT
Loading chart ...
GRID.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.05▲ 2.94▲
MA10 N/A     N/A     N/A     2.97▲ 2.65▲
MA20 N/A     N/A     N/A     2.77▲ 2.29▲
MA50 N/A     N/A     N/A     2.50▲ 1.93▲
MA100 N/A     N/A     N/A     2.18▲ 1.53▲
MA200 N/A     N/A     N/A     1.97▲ 1.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.036▲ 0.101▲
RSI N/A     N/A     N/A     75.902▲ 81.555▲
STOCH N/A     N/A     N/A     65.646     87.256▲
WILL %R N/A     N/A     N/A     -5.882▲ -3.030▲
CCI N/A     N/A     N/A     149.941▲ 172.856▲
Latest Filters Detected On GRID.T
PSAR&MOM $GRID.T PSAR Switch Up + Momentum Set Alert
RSI $GRID.T RSI(14) Crossed Above 70 Set Alert
BREAK $GRID.T Price Breaks 60 Days High Set Alert
BREAK $GRID.T Price Breaks 30 Days High Set Alert
BREAK $GRID.T Price Breaks 20 Days High Set Alert
BREAK $GRID.T Price Breaks 10 Days High Set Alert
Tantalus Systems Holding Inc News
GRID.T historical stock data
date open high low close volume
07/07/25 3.05 3.40 3.05 3.35 607,963
04/07/25 3.00 3.00 2.90 3.00 18,425
03/07/25 2.95 3.08 2.95 3.03 21,432
02/07/25 2.93 2.94 2.90 2.94 38,476
30/06/25 3.01 3.09 2.80 2.92 74,292
27/06/25 3.10 3.24 2.96 2.99 198,554
26/06/25 3.04 3.11 2.97 3.10 278,117
25/06/25 2.83 3.11 2.82 3.00 341,964
24/06/25 2.65 2.86 2.61 2.77 226,160
23/06/25 2.66 2.71 2.60 2.60 58,100
Quote Details
52wk Low:1.20
52wk High:3.40
Vol:607.96K
Avg Vol(3m):1.6M
1Y Chng:+151.88%
1M Chng:+41.95%
Add to Watch List