Tantalus Systems Holding Inc (GRID.T) Stock Price

1.78 ▼ -0.01 (-0.56%)
Open: 1.80 Vol: 12.5K Day's range: 1.77 - 1.80 Mar 14, 16:00 EDT
Loading chart ...
GRID.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.77▲ 1.82▼
MA10 N/A     N/A     N/A     1.78▼ 1.91▼
MA20 N/A     N/A     N/A     1.79▼ 1.84▼
MA50 N/A     N/A     N/A     1.92▼ 1.66▲
MA100 N/A     N/A     N/A     1.82▼ 1.27▲
MA200 N/A     N/A     N/A     1.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ -0.030▼
RSI N/A     N/A     N/A     44.436▼ 50.830▲
STOCH N/A     N/A     N/A     55.490     24.286    
WILL %R N/A     N/A     N/A     -35.000     -81.944▼
CCI N/A     N/A     N/A     13.755     -103.792▼
Latest Filters Detected On GRID.T
MA $GRID.T Price Crossed Below MA(13) Set Alert
MA $GRID.T Price Crossed Below MA(7) Set Alert
CDL $GRID.T Engulfing Candlestick Pattern Detected Set Alert
Tantalus Systems Holding Inc News
GRID.T historical stock data
date open high low close volume
14/03/25 1.80 1.80 1.77 1.78 12,500
13/03/25 1.79 1.79 1.77 1.79 8,100
12/03/25 1.78 1.81 1.78 1.79 15,600
11/03/25 1.70 1.78 1.70 1.77 5,800
10/03/25 1.83 1.83 1.68 1.70 76,706
07/03/25 1.83 1.83 1.805 1.81 4,200
06/03/25 1.83 1.85 1.81 1.82 2,200
05/03/25 1.80 1.80 1.80 1.80 1,000
04/03/25 1.77 1.82 1.71 1.80 33,800
03/03/25 1.80 1.81 1.77 1.78 27,900
Quote Details
52wk Low:1.20
52wk High:2.37
Vol:12.5K
Avg Vol(3m):843.8K
1Y Chng:-4.81%
1M Chng:-5.32%
Add to Watch List