Tantalus Systems Holding Inc (GRID.T) Stock Price

3.54 ▲ +0.02 (+0.57%)
Open: 3.55 Vol: 75.32K Day's range: 3.37 - 3.55 Jul 10, 16:00 EDT
Loading chart ...
GRID.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.40▲ 2.98▲
MA10 N/A     N/A     N/A     3.20▲ 2.67▲
MA20 N/A     N/A     N/A     2.94▲ 2.30▲
MA50 N/A     N/A     N/A     2.59▲ 1.93▲
MA100 N/A     N/A     N/A     2.23▲ 1.53▲
MA200 N/A     N/A     N/A     2.00▲ 1.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.063▲ 0.113▲
RSI N/A     N/A     N/A     75.561▲ 83.339▲
STOCH N/A     N/A     N/A     80.219▲ 86.434▲
WILL %R N/A     N/A     N/A     -12.963▲ -7.254▲
CCI N/A     N/A     N/A     123.943▲ 194.588▲
Latest Filters Detected On GRID.T
CDL $GRID.T Doji Candlestick Pattern Detected Set Alert
Tantalus Systems Holding Inc News
GRID.T historical stock data
date open high low close volume
10/07/25 3.55 3.55 3.37 3.54 75,319
09/07/25 3.63 3.63 3.46 3.52 88,542
08/07/25 3.39 3.68 3.38 3.61 286,900
07/07/25 3.05 3.40 3.05 3.35 607,963
04/07/25 3.00 3.00 2.90 3.00 18,425
03/07/25 2.95 3.08 2.95 3.03 21,432
02/07/25 2.93 2.94 2.90 2.94 38,476
30/06/25 3.01 3.09 2.80 2.92 74,292
27/06/25 3.10 3.24 2.96 2.99 198,554
26/06/25 3.04 3.11 2.97 3.10 278,117
Quote Details
52wk Low:1.20
52wk High:3.68
Vol:75.32K
Avg Vol(3m):1.7M
1Y Chng:+147.55%
1M Chng:+48.12%
Add to Watch List
More Information
Index N/A
Market Cap. 179.64M