Tantalus Systems Holding Inc (GRID.T) Stock Price

1.70 ▼ -0.10 (-5.56%)
Open: 1.80 Vol: 14.6K Day's range: 1.65 - 1.80 Apr 19, 16:00 EDT
Loading chart ...
GRID.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.78▼ 1.72▼
MA10 N/A     N/A     N/A     1.85▼ 1.44▲
MA20 N/A     N/A     N/A     1.77▼ 1.13▲
MA50 N/A     N/A     N/A     1.37▲ 0.93▲
MA100 N/A     N/A     N/A     1.09▲ 0.97▲
MA200 N/A     N/A     N/A     0.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.040▼ 0.094▲
RSI N/A     N/A     N/A     52.316▲ 69.126▲
STOCH N/A     N/A     N/A     20.464     87.146▲
WILL %R N/A     N/A     N/A     -87.805▼ -27.907    
CCI N/A     N/A     N/A     -171.709▼ 88.748    
Latest Filters Detected On GRID.T
MA $GRID.T Price Crossed Below MA(26) Set Alert
BREAK $GRID.T Price Breaks 10 Days Low Set Alert
Tantalus Systems Holding Inc News
GRID.T historical stock data
date open high low close volume
19/04/24 1.80 1.80 1.65 1.70 14,600
18/04/24 1.77 1.80 1.77 1.80 7,655
17/04/24 1.82 1.82 1.77 1.77 8,401
16/04/24 1.80 1.85 1.79 1.82 13,700
15/04/24 1.90 1.91 1.82 1.82 104,650
12/04/24 1.80 1.92 1.80 1.90 415,960
11/04/24 1.92 1.93 1.76 1.82 93,600
10/04/24 1.98 1.98 1.90 1.93 16,200
09/04/24 1.97 1.98 1.89 1.95 55,625
08/04/24 1.87 2.06 1.87 1.95 259,687
Quote Details
52wk Low:0.68
52wk High:2.06
Vol:14.6K
Avg Vol(3m):3.9M
1Y Chng:+65.05%
1M Chng:+25.93%
Add to Watch List