| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 3.05▲ | 2.94▲ |
| MA10 | N/A | N/A | N/A | 2.97▲ | 2.65▲ |
| MA20 | N/A | N/A | N/A | 2.77▲ | 2.29▲ |
| MA50 | N/A | N/A | N/A | 2.50▲ | 1.93▲ |
| MA100 | N/A | N/A | N/A | 2.18▲ | 1.53▲ |
| MA200 | N/A | N/A | N/A | 1.97▲ | 1.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.036▲ | 0.101▲ |
| RSI | N/A | N/A | N/A | 75.902▲ | 81.555▲ |
| STOCH | N/A | N/A | N/A | 65.646 | 87.256▲ |
| WILL %R | N/A | N/A | N/A | -5.882▲ | -3.030▲ |
| CCI | N/A | N/A | N/A | 149.941▲ | 172.856▲ |
| ▲ PSAR&MOM | $GRID.T PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $GRID.T RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $GRID.T Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GRID.T Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GRID.T Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GRID.T Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 3.05 | 3.40 | 3.05 | 3.35 | 607,963 |
| 04/07/25 | 3.00 | 3.00 | 2.90 | 3.00 | 18,425 |
| 03/07/25 | 2.95 | 3.08 | 2.95 | 3.03 | 21,432 |
| 02/07/25 | 2.93 | 2.94 | 2.90 | 2.94 | 38,476 |
| 30/06/25 | 3.01 | 3.09 | 2.80 | 2.92 | 74,292 |
| 27/06/25 | 3.10 | 3.24 | 2.96 | 2.99 | 198,554 |
| 26/06/25 | 3.04 | 3.11 | 2.97 | 3.10 | 278,117 |
| 25/06/25 | 2.83 | 3.11 | 2.82 | 3.00 | 341,964 |
| 24/06/25 | 2.65 | 2.86 | 2.61 | 2.77 | 226,160 |
| 23/06/25 | 2.66 | 2.71 | 2.60 | 2.60 | 58,100 |
|
|
||||
|
|
||||
|
|