Tantalus Systems Holding Inc (GRID.T) Stock Price

4.75 ▲ +0.05 (+1.06%)
Open: 4.72 Vol: 229.4K Day's range: 4.50 - 4.82 Dec 11, 16:00 EST
Free Stock Screener
Loading chart ...
GRID.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.57▲ 4.21▲
MA10 N/A     N/A     N/A     4.42▲ 4.09▲
MA20 N/A     N/A     N/A     4.25▲ 3.63▲
MA50 N/A     N/A     N/A     4.04▲ 2.82▲
MA100 N/A     N/A     N/A     3.57▲ 2.15▲
MA200 N/A     N/A     N/A     2.96▲ 1.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.047▲ 0.053▲
RSI N/A     N/A     N/A     63.064▲ 69.209▲
STOCH N/A     N/A     N/A     82.822▲ 70.876    
WILL %R N/A     N/A     N/A     -7.778▲ -3.382▲
CCI N/A     N/A     N/A     143.755▲ 141.098▲
Latest Filters Detected On GRID.T
▲ BREAK $GRID.T Price Breaks 60 Days High Set Alert
▲ BREAK $GRID.T Price Breaks 30 Days High Set Alert
▲ BREAK $GRID.T Price Breaks 20 Days High Set Alert
▲ BREAK $GRID.T Price Breaks 10 Days High Set Alert
CDL $GRID.T Marubozu Candlestick Pattern Detected Set Alert
Tantalus Systems Holding Inc News
GRID.T historical stock data
date open high low close volume
11/12/25 4.72 4.82 4.50 4.75 229,400
10/12/25 4.76 4.76 4.63 4.70 62,457
09/12/25 4.41 4.76 4.40 4.74 403,600
08/12/25 4.26 4.41 4.26 4.38 30,930
05/12/25 4.33 4.36 4.22 4.27 22,846
04/12/25 4.25 4.42 4.19 4.40 53,483
03/12/25 4.29 4.29 4.22 4.23 63,646
02/12/25 4.07 4.32 4.04 4.32 350,081
01/12/25 4.33 4.33 4.05 4.06 66,583
28/11/25 4.45 4.45 4.25 4.31 42,019
Quote Details
52wk Low:1.65
52wk High:4.82
Vol:229.4K
Avg Vol(3m):2.1M
1Y Chng:+151.32%
1M Chng:+5.79%
Add to Watch List
More Information
Index N/A
Market Cap. 241.80M