Westshore Terminals Investment Corporation (WTE.T) Stock Price

25.03 ▼ -0.11 (-0.44%)
Open: 25.09 Vol: 58.48K Day's range: 24.93 - 25.27 Apr 19, 16:00 EDT
Loading chart ...
WTE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.02▲ 25.57▼
MA10 N/A     N/A     N/A     25.28▼ 25.60▼
MA20 N/A     N/A     N/A     25.45▼ 26.56▼
MA50 N/A     N/A     N/A     25.68▼ 27.65▼
MA100 N/A     N/A     N/A     26.52▼ 27.56▼
MA200 N/A     N/A     N/A     26.96▼ 24.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.025▼ -0.094▼
RSI N/A     N/A     N/A     42.750▼ 42.886▼
STOCH N/A     N/A     N/A     17.262▼ 19.673▼
WILL %R N/A     N/A     N/A     -88.265▼ -94.626▼
CCI N/A     N/A     N/A     -61.705     -94.791    
Latest Filters Detected On WTE.T
CDL $WTE.T Engulfing Candlestick Pattern Detected Set Alert
Westshore Terminals Investment Corporation News
WTE.T historical stock data
date open high low close volume
19/04/24 25.09 25.27 24.93 25.03 58,476
18/04/24 24.87 25.16 24.80 25.14 50,017
17/04/24 25.04 25.19 24.93 24.95 56,222
16/04/24 25.15 25.27 24.89 24.89 31,910
15/04/24 25.74 25.75 24.92 25.08 108,705
12/04/24 26.05 26.05 25.56 25.74 57,741
11/04/24 25.40 26.76 25.08 26.05 111,653
10/04/24 25.11 25.29 25.04 25.29 42,441
09/04/24 25.29 25.43 25.15 25.36 32,369
08/04/24 25.36 25.39 24.94 25.24 115,413
Quote Details
52wk Low:22.73
52wk High:33.72
Vol:58.48K
Avg Vol(3m):1.2M
1Y Chng:-6.11%
1M Chng:-1.07%
Add to Watch List