| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.35▲ | 10.35▲ | 10.35▲ | 10.42▲ | 10.38▲ |
| MA10 | 10.32▲ | 10.30▲ | 10.29▲ | 10.41▲ | 10.33▲ |
| MA20 | 10.27▲ | 10.24▲ | 10.24▲ | 10.38▲ | 10.27▲ |
| MA50 | 10.14▲ | 10.11▲ | 10.10▲ | 10.32▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.25▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.014▲ | 0.014▲ | 0.002▲ | 0.008▲ |
| RSI | 87.112▲ | 83.827▲ | 83.138▲ | 74.608▲ | 75.428▲ |
| STOCH | 98.039▲ | 94.963▲ | 94.963▲ | 11.331▼ | 64.183 |
| WILL %R | -8.000▲ | -7.143▲ | -7.143▲ | -83.312▼ | -62.465 |
| CCI | 227.946▲ | 197.014▲ | 193.598▲ | 37.591 | 105.553▲ |
| CDL | $MACI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 07:23 AM
Vericel's valuation has corrected after a 20% drop, with MACI driving growth and a strong balance sheet supporting stability. Find out why VCEL stock is a hold.
|
|
Thursday, May 29, 2025 06:25 AM
Maci Bookout is a mom to sons Bentley and Maverick and daughter Jayde Maci Bookout’s journey to motherhood began on 16 and Pregnant. The now-mom of three was pregnant with her first child ...
|
|
Wednesday, May 28, 2025 01:07 PM
In a recent SEC filing, Vericel Corp (NASDAQ:VCEL) Director Kevin McLaughlin ... but showing substantial growth in its MACI product sales. The company also revealed plans for the submission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.43 | 10.43 | 10.43 | 10.43 | 10 |
| 12/06/25 | 10.43 | 10.43 | 10.43 | 10.43 | 1,000 |
| 11/06/25 | 10.40 | 10.405 | 10.40 | 10.405 | 600 |
| 09/06/25 | 10.42 | 10.42 | 10.42 | 10.42 | 500 |
| 06/06/25 | 10.41 | 10.47 | 10.41 | 10.41 | 8,700 |
| 05/06/25 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| 04/06/25 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| 03/06/25 | 10.42 | 10.42 | 10.42 | 10.42 | 62 |
| 02/06/25 | 10.8294 | 10.8294 | 10.42 | 10.42 | 4,456 |
| 30/05/25 | 10.37 | 10.37 | 10.37 | 10.37 | 57 |
|
|
||||
|
|
||||
|
|