| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.30 | 10.26▲ | 10.26▲ | 10.29▲ | 10.28▲ |
| MA10 | 10.26▲ | 10.23▲ | 10.23▲ | 10.28▲ | 10.26▲ |
| MA20 | 10.24▲ | 10.20▲ | 10.19▲ | 10.27▲ | 10.20▲ |
| MA50 | 10.11▲ | 10.08▲ | 10.07▲ | 10.24▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.17▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.004▲ | 0.003▲ | 0.004▲ |
| RSI | 74.634▲ | 73.419▲ | 72.893▲ | 68.860▲ | 66.045▲ |
| STOCH | 95.833▲ | 70.741 | 71.852 | 99.986▲ | 60.737 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.086▲ | -19.174▲ |
| CCI | 81.481 | 191.561▲ | 183.389▲ | 119.669▲ | 107.812▲ |
| CDL | $MACI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 05:39 AM
Conestoga Capital Advisors, an asset management company, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets started the year with a rally due ...
|
|
Sunday, April 27, 2025 07:28 AM
Our free stock report includes 3 warning signs investors should be aware of before investing in Melar Acquisition I. Read for free now. If you want to know who really controls Melar Acquisition Corp.
|
|
Thursday, April 17, 2025 02:07 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.3059 | 10.3059 | 10.3059 | 10.3059 | 84 |
| 30/04/25 | 10.306 | 10.306 | 10.306 | 10.306 | 500 |
| 28/04/25 | 10.30 | 10.30 | 10.29 | 10.30 | 47,996 |
| 25/04/25 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 24/04/25 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 23/04/25 | 10.28 | 10.28 | 10.28 | 10.28 | 133 |
| 22/04/25 | 10.28 | 10.28 | 10.28 | 10.28 | 1,201 |
| 21/04/25 | 10.275 | 10.28 | 10.275 | 10.28 | 300 |
| 17/04/25 | 10.19 | 10.28 | 10.19 | 10.28 | 1,200 |
| 16/04/25 | 10.25 | 10.25 | 10.25 | 10.25 | 7,200 |
|
|
||||
|
|
||||
|
|