| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.49▲ | 10.50▲ | 10.50▲ | 10.54▼ | 10.53▼ |
| MA10 | 10.50▲ | 10.51▲ | 10.51▲ | 10.55▼ | 10.51▼ |
| MA20 | 10.46▲ | 10.43▲ | 10.42▲ | 10.53▼ | 10.49▲ |
| MA50 | 10.29▲ | 10.24▲ | 10.22▲ | 10.51▼ | 10.29▲ |
| MA100 | N/A | N/A | N/A | 10.47▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.008▼ | -0.006▼ | -0.003▼ | -0.010▼ |
| RSI | 67.893▲ | 69.453▲ | 70.098▲ | 36.286▼ | 60.767▲ |
| STOCH | 40.152 | 46.107 | 54.779 | 10.968▼ | 41.906 |
| WILL %R | -50.000 | -20.000▲ | -18.182▲ | -100.000▼ | -82.759▼ |
| CCI | -14.501 | 28.747 | 42.960 | -142.276▼ | -0.610 |
| RSI | $MACI RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $MACI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $MACI Price Crossed Below MA(50) | Set Alert |
| MA | $MACI Price Crossed Below MA(26) | Set Alert |
| MA | $MACI Price Crossed Below MA(13) | Set Alert |
| MA | $MACI Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $MACI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MACI Price Breaks 10 Days Low | Set Alert |
| CDL | $MACI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 05:04 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Thursday, August 28, 2025 01:30 AM
CAMBRIDGE, Mass., Aug. 28, 2025 (GLOBE NEWSWIRE) -- Vericel Corporation (NASDAQ:VCEL), a leader in advanced therapies for the sports medicine and severe burn care markets, today announced that the ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 10.50 | 10.50 | 10.50 | 10.50 | 5,483 |
| 29/09/25 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 26/09/25 | 10.55 | 10.55 | 10.55 | 10.55 | 400 |
| 25/09/25 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 24/09/25 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 23/09/25 | 10.55 | 10.55 | 10.55 | 10.55 | 46 |
| 22/09/25 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 19/09/25 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 18/09/25 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 17/09/25 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
|
|
||||
|
|
||||
|
|