| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.69▲ | 10.69▲ | 10.69▲ | 10.70▲ | 10.69▲ |
| MA10 | 10.68▲ | 10.68▲ | 10.68▲ | 10.70▲ | 10.65▲ |
| MA20 | 10.66▲ | 10.66▲ | 10.66▲ | 10.69▲ | 10.61▲ |
| MA50 | 10.60▲ | 10.51▲ | 10.51▲ | 10.65▲ | 10.48▲ |
| MA100 | 10.35▲ | N/A | N/A | 10.60▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.009▼ | -0.009▼ | -0.002▼ | 0.002▲ |
| RSI | 59.206▲ | 61.425▲ | 61.630▲ | 57.828▲ | 72.485▲ |
| STOCH | 85.000▲ | 85.000▲ | 85.000▲ | 52.778 | 73.747 |
| WILL %R | -33.333 | -33.333 | -33.333 | -25.000 | -26.316 |
| CCI | 54.791 | 54.791 | 54.791 | 73.415 | 107.692▲ |
| CDL | $MACI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 13, 2026 07:06 AM
MACI Revenue Expected to be $239.5 Million Fourth Quarter Total Revenue and MACI Revenue Growth of 23% CAMBRIDGE, Mass., Jan. 13, 2026 (GLOBE NEWSWIRE) -- Vericel Corporation (NASDAQ:VCEL), a leader ...
|
|
Tuesday, January 13, 2026 04:57 AM
Vericel Corporation (NASDAQ: VCEL) stock rose Tuesday following the company’s announcement of preliminary financial results for the fourth quarter and full year ended December 31, 2025. The stock is ...
|
|
Saturday, January 03, 2026 03:27 PM
Vericel is rated a hold due to inconsistent growth, fluctuating profitability, and limited near-term upside at current valuation. VCEL's future hinges on scaling MACI, as Epicel and Nexobrid have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 10.70 | 10.70 | 10.70 | 10.70 | 2,026 |
| 12/02/26 | 10.70 | 10.71 | 10.70 | 10.71 | 2,200 |
| 11/02/26 | 10.69 | 10.69 | 10.69 | 10.69 | 3 |
| 10/02/26 | 10.69 | 10.69 | 10.69 | 10.69 | 2,457 |
| 09/02/26 | 10.69 | 10.69 | 10.69 | 10.69 | 1,309 |
| 06/02/26 | 10.69 | 10.69 | 10.69 | 10.69 | 35,785 |
| 05/02/26 | 10.69 | 10.71 | 10.69 | 10.71 | 3,496 |
| 04/02/26 | 10.69 | 10.69 | 10.69 | 10.69 | 21 |
| 03/02/26 | 10.68 | 10.69 | 10.68 | 10.69 | 111 |
| 02/02/26 | 10.70 | 10.70 | 10.70 | 10.70 | 3,120 |
|
|
||||
|
|
||||
|
|