Melar Acquisition Corp. I - Ordinary Shares - Class A (MACI) Stock Price

10.61 ▼ -0.01 (-0.09%)
Open: 10.61 Vol: 0 Day's range: 10.61 - 10.61 Dec 30, 12:53 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MACI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.61▼ 10.59▲ 10.59▲ 10.61▼ 10.61▲
MA10 10.60▲ 10.62▼ 10.62▼ 10.61▼ 10.59▲
MA20 10.65▼ 10.56▲ 10.56▲ 10.60▲ 10.55▲
MA50 10.46▲ 10.35▲ 10.34▲ 10.58▲ 10.42▲
MA100 10.24▲ N/A     N/A     10.55▲ N/A    
MA200 N/A     N/A     N/A     10.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.011▼ -0.012▼ -0.001▼ -0.004▼
RSI 53.145▲ 58.167▲ 58.497▲ 53.717▲ 72.002▲
STOCH 53.125     18.879▼ 18.879▼ 48.413     32.996    
WILL %R -92.500▼ -72.549     -72.549     -50.000     -60.714    
CCI -34.936     26.168     26.168     -1.994     69.906    
Latest Filters Detected On MACI
MA $MACI Price Crossed Below MA(13) Set Alert
MA $MACI Price Crossed Below MA(7) Set Alert
CDL $MACI Doji Candlestick Pattern Detected Set Alert
Melar Acquisition Corp. I - Ordinary Shares - Class A News
MACI Melar Acquisition Corp. I
Wednesday, December 10, 2025 05:26 AM
Melar Acquisition Corp. I does not have significant operations. It intends to effect a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
Melar Acquisition Corp. I Class A Ordinary Shares (MACI) Latest Pre Market Trades
Saturday, November 08, 2025 04:01 PM
Real time quote data is not available at this time. Nasdaq provides market information before market opens daily from 4:15 A.M. ET to 7:30 A.M. ET on the following day.
Melar Acquisition Corp. I Class A Ordinary Shares (MACI) SEC Filings
Saturday, June 21, 2025 06:22 AM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
MACI historical stock data
date open high low close volume
30/12/25 10.61 10.61 10.61 10.61 34,498
29/12/25 10.62 10.62 10.61 10.62 7,311
26/12/25 10.61 10.61 10.61 10.61 5,817
24/12/25 10.60 10.60 10.60 10.60 7,027
23/12/25 10.61 10.63 10.60 10.63 7,253
22/12/25 10.61 10.61 10.61 10.61 16,657
19/12/25 10.61 10.61 10.61 10.61 11,500
18/12/25 10.61 10.625 10.61 10.62 6,511
17/12/25 10.61 10.61 10.61 10.61 22,696
16/12/25 10.62 10.62 10.61 10.61 10,500
Quote Details
52wk Low:10.06
52wk High:10.829
Vol:0
Avg Vol(3m):225.3K
1Y Chng:+5.47%
1M Chng:+0.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 229.41M