Melar Acquisition Corp. I - Ordinary Shares - Class A (MACI) Stock Price

10.49 ▲ +0.023 (+0.22%)
Open: 10.49 Vol: 1.2K Day's range: 10.49 - 10.49 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MACI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.50▼ 10.50▼ 10.50▼ 10.49▼ 10.49▼
MA10 10.51▼ 10.51▼ 10.50▼ 10.48▲ 10.50▼
MA20 10.43▲ 10.40▲ 10.39▲ 10.49▼ 10.41▲
MA50 10.26▲ 10.22▲ 10.20▲ 10.49▼ 10.22▲
MA100 N/A     N/A     N/A     10.40▲ N/A    
MA200 N/A     N/A     N/A     10.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.005▼ -0.002▼ -0.001▼ -0.006▼
RSI 63.238▲ 65.526▲ 66.503▲ 50.169▲ 66.553▲
STOCH 46.551     54.061     62.961     49.167     29.109    
WILL %R -36.364     -36.364     -32.000     -60.000     -66.627    
CCI -21.631     -0.790     15.402     23.320     21.766    
Latest Filters Detected On MACI
RSI $MACI RSI(14) Crossed Above 50 Set Alert
MA $MACI Price Crossed Above MA(13) Set Alert
MA $MACI Price Crossed Above MA(7) Set Alert
CDL $MACI Doji Candlestick Pattern Detected Set Alert
Melar Acquisition Corp. I - Ordinary Shares - Class A News
Vericel Q2 Revenue Jumps 20%
Tuesday, August 12, 2025 04:06 PM
Detailed price information for Vericel Corporation (VCEL-Q) from The Globe and Mail including charting and trades.
Vericel Corporation (NASDAQ:VCEL) Q2 2025 Earnings Call Transcript
Friday, August 01, 2025 05:23 AM
Q2 2025 Earnings Call Transcript July 31, 2025 Vericel Corporation beats earnings expectations. Reported EPS is $-0.01, expectations were $-0.04. Operator: Good day, and welcome to the Vericel ...
Vericel signals Q3 MACI and burn care acceleration while expanding ...
Thursday, July 31, 2025 01:11 PM
Discover key takeaways from Vericel's Q2 2025 earnings report, showcasing record MACI revenue, 74% gross margin, and expanded sales force plans driving ...
MACI historical stock data
date open high low close volume
15/08/25 10.49 10.49 10.49 10.49 1,200
14/08/25 10.49 10.49 10.467 10.467 2,900
13/08/25 10.485 10.52 10.485 10.52 5,800
12/08/25 10.4799 10.50 10.4799 10.50 21,823
11/08/25 10.48 10.48 10.48 10.48 283
08/08/25 10.48 10.48 10.47 10.47 105,200
07/08/25 10.461 10.461 10.461 10.461 0
06/08/25 10.465 10.4754 10.461 10.461 101,718
05/08/25 10.468 10.47 10.46 10.46 21,300
04/08/25 10.46 10.48 10.46 10.46 8,800
Quote Details
52wk Low:9.95
52wk High:10.829
Vol:1.2K
Avg Vol(3m):1.6M
1Y Chng:+5.01%
1M Chng:-0.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 226.32M