Marechale Capital (MAC.L) Share Price

1.05 +0.00 (+0.00%)
Open: 1.05 Vol: 42K Day's range: 1.036 - 1.079 Apr 26, 16:30 BST
Loading chart ...
MAC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.05▲ 1.18▼
MA10 N/A     N/A     N/A     1.14▼ 1.31▼
MA20 N/A     N/A     N/A     1.21▼ 1.39▼
MA50 N/A     N/A     N/A     1.36▼ 1.62▼
MA100 N/A     N/A     N/A     1.46▼ 1.81▼
MA200 N/A     N/A     N/A     1.63▼ 1.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ -0.034▼
RSI N/A     N/A     N/A     19.886▼ 30.833▼
STOCH N/A     N/A     N/A     4.762▼ 11.301▼
WILL %R N/A     N/A     N/A     -95.238▼ -97.748▼
CCI N/A     N/A     N/A     -84.136     -191.483▼
Latest Filters Detected On MAC.L
CDL $MAC.L Doji Candlestick Pattern Detected Set Alert
Marechale Capital News
Friday, April 26, 2024 03:25 PM
New England Patriots quarterback Drake Maye got a sneak leak as his new Pats threads during his introductory press conference at Gillette Stadium.
Friday, April 26, 2024 11:51 AM
Philadelpha Eagles general manager Howie Roseman said that the Senior Bowl was the final box the Toledo prospect checked, but coming from a small school leaves him with much to prove ...
Friday, April 26, 2024 06:44 AM
In January, the NCAA penalized Florida State for NIL violations after offensive coordinator Alex Atkins facilitated impermissible contact between transfer visitor Amarius Mims and the school’s ...
MAC.L historical stock data
date open high low close volume
26/04/24 1.05 1.079 1.036 1.05 42,000
25/04/24 1.05 1.079 1.036 1.05 42,000
24/04/24 1.05 1.05 1.036 1.05 100,000
23/04/24 1.05 1.084 1.05 1.05 71,713
22/04/24 1.05 1.0849 1.05 1.05 91,130
19/04/24 1.20 1.2485 1.033 1.05 4,418,220
18/04/24 1.225 1.225 1.16 1.225 2,615,629
15/04/24 1.30 1.39 1.30 1.30 141,367
12/04/24 1.30 1.39 1.30 1.30 141,367
11/04/24 1.25 1.30 1.25 1.25 7
Quote Details
52wk Low:1.033
52wk High:2.30
Vol:42K
Avg Vol(3m):4.5M
1Y Chng:-4.55%
1M Chng:-22.22%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.11M