Jarvis Securities (JIM.L) Share Price

21.50 +0.00 (+0.00%)
Open: 21.50 Vol: 13.17K Day's range: 21.15 - 21.50 Jul 10, 16:30 BST
Loading chart ...
JIM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.94▲ 18.05▲
MA10 N/A     N/A     N/A     19.04▲ 16.88▲
MA20 N/A     N/A     N/A     18.11▲ 25.20▼
MA50 N/A     N/A     N/A     16.58▲ 39.45▼
MA100 N/A     N/A     N/A     26.98▼ 56.33▼
MA200 N/A     N/A     N/A     37.57▼ 127.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.605▲ 0.688▲
RSI N/A     N/A     N/A     72.742▲ 38.549▼
STOCH N/A     N/A     N/A     84.364▲ 58.466    
WILL %R N/A     N/A     N/A     -22.619▲ -69.193    
CCI N/A     N/A     N/A     111.773▲ 38.233    
Latest Filters Detected On JIM.L
CDL $JIM.L Doji Candlestick Pattern Detected Set Alert
Jarvis Securities News
Wednesday, July 09, 2025 02:12 AM
Hunting noted that acquisitions cost about GBP69 million in the first half. It bought technology from Organic Oil Recovery Inc back in March, and in June, took over Flexible Engineered Solutions Group ...
JIM.L historical stock data
date open high low close volume
10/07/25 21.50 21.50 21.15 21.50 13,168
09/07/25 23.00 23.00 21.15 21.50 373,662
08/07/25 21.21 23.40 21.21 22.20 646,055
07/07/25 18.10 22.00 18.10 21.50 560,119
04/07/25 18.00 18.50 18.00 18.00 33,656
03/07/25 17.75 18.41 17.375 18.00 302,543
02/07/25 17.50 18.0949 17.125 17.75 112,485
01/07/25 16.50 17.90 16.325 17.50 255,731
30/06/25 16.00 17.00 15.30 16.50 217,435
27/06/25 15.50 16.00 15.00 16.00 71,355
Quote Details
52wk Low:11.50
52wk High:65.00
Vol:13.17K
Avg Vol(3m):2.6M
1Y Chng:-65.87%
1M Chng:+38.71%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 9.46M