Jarvis Securities (JIM.L) Share Price

60.50 +0.00 (+0.00%)
Open: 60.50 Vol: 37.48K Day's range: 59.25 - 63.00 Mar 28, 16:30 GMT
Loading chart ...
JIM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     64.10▼ 72.00▼
MA10 N/A     N/A     N/A     72.30▼ 67.00▼
MA20 N/A     N/A     N/A     75.22▼ 61.50▼
MA50 N/A     N/A     N/A     66.47▼ 103.35▼
MA100 N/A     N/A     N/A     62.25▼ 135.57▼
MA200 N/A     N/A     N/A     94.64▼ 239.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.978▼ 3.790▲
RSI N/A     N/A     N/A     31.017▼ 40.764▼
STOCH N/A     N/A     N/A     11.288▼ 56.774    
WILL %R N/A     N/A     N/A     -91.234▼ -70.968    
CCI N/A     N/A     N/A     -127.591▼ -17.297    
Latest Filters Detected On JIM.L
CDL $JIM.L Doji Candlestick Pattern Detected Set Alert
Jarvis Securities News
Friday, March 29, 2024 04:00 AM
Looking for dividend shares in a new Stocks and Shares ISA, and want diversification too? Here's how I'd go about it, starting today. The post How I’d invest my first £20k ISA to target £4,900 a year ...
Thursday, March 28, 2024 05:31 PM
Lewis crushed a 423-foot home run to give the Twins an early 1-0 lead in the first inning. Royce Lewis picked up exactly where he left off last season.
Thursday, March 28, 2024 04:52 PM
Morehead State coach Preston Spradlin wasn’t surprised when several players from his 2021 March Madness team eventually took their talents elsewhere, with a couple landing at Power Five programs.
JIM.L historical stock data
date open high low close volume
28/03/24 60.50 63.00 59.25 60.50 37,476
27/03/24 60.50 60.50 58.05 60.50 112,581
26/03/24 65.00 66.00 60.00 62.50 104,512
25/03/24 68.50 69.84 67.00 68.50 60,618
22/03/24 78.00 82.00 65.60 68.50 195,649
21/03/24 78.50 79.00 77.00 78.00 19,232
20/03/24 81.50 81.80 77.00 78.50 18,999
19/03/24 82.00 84.00 80.00 81.50 73,334
18/03/24 82.50 82.75 80.00 82.00 28,048
15/03/24 82.50 84.89 80.75 82.50 15,651
Quote Details
52wk Low:45.25
52wk High:165.00
Vol:37.48K
Avg Vol(3m):1.2M
1Y Chng:-60.97%
1M Chng:-21.94%
Add to Watch List