Jarvis Securities (JIM.L) Share Price

155.00 ▲ +2.50 (+1.64%)
Open: 154.50 Vol: 8.47K Day's range: 154.50 - 155.00 Jun 02, 16:30 BST
Loading chart ...
JIM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     153.00▲ 153.50▲
MA10 N/A     N/A     N/A     153.25▲ 148.25▲
MA20 N/A     N/A     N/A     153.00▲ 153.20▲
MA50 N/A     N/A     N/A     146.89▲ 158.01▼
MA100 N/A     N/A     N/A     154.40▲ 213.88▼
MA200 N/A     N/A     N/A     155.08▼ 319.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.325▼ 1.876▲
RSI N/A     N/A     N/A     58.552▲ 50.082▲
STOCH N/A     N/A     N/A     32.156     67.394    
WILL %R N/A     N/A     N/A     -66.667     -30.210    
CCI N/A     N/A     N/A     -8.282     49.941    
Latest Filters Detected On JIM.L
MA $JIM.L Price Crossed Above MA(13) Set Alert
MA $JIM.L Price Crossed Above MA(7) Set Alert
Jarvis Securities News
Friday, June 02, 2023 04:48 PM
Despite resistance from Jim, Gene agrees to give an exclusive insight to Vanity Fair journalist Lon O'Neil (Patrick Fischler). On meeting the journalist, Gene provides a heroic version of the story, ...
Thursday, June 01, 2023 07:48 PM
Flowtech Fluidpower plc's (LON:FLO) investors are due to receive a payment of £0.021 per share on 21st of July. This payment means that the dividend yield will be 2.0%, which is around the ...
Thursday, June 01, 2023 05:00 PM
Includes reviews of Jim Norton Chevrolet from DealerRater. Want to share your experience with this dealership? Took my traverse in for a scheduled oil change and started looking at trucks while ...
JIM.L historical stock data
date open high low close volume
02/06/23 154.50 155.00 154.50 155.00 8,468
01/06/23 152.50 154.74 151.50 152.50 2,196
31/05/23 152.50 154.74 151.00 152.50 5,544
30/05/23 152.50 155.00 152.50 152.50 220
26/05/23 152.50 154.40 152.50 152.50 3,000
25/05/23 152.50 154.50 151.00 152.50 83
24/05/23 152.50 154.50 151.00 152.50 1,181
23/05/23 155.00 156.20 150.50 152.50 11,136
22/05/23 155.00 156.2999 155.00 155.00 3,396
19/05/23 155.00 156.2999 150.20 155.00 2,118
Quote Details
52wk Low:91.20
52wk High:235.00
Vol:8.47K
Avg Vol(3m):202.6K
1Y Chng:-29.55%
1M Chng:+1.64%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 69.15M