City of London Investment Group (CLIG.L) Share Price

318.00 ▼ -4.00 (-1.24%)
Open: 316.00 Vol: 22.03K Day's range: 314.00 - 324.00 Apr 19, 16:30 BST
Loading chart ...
CLIG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     318.40▼ 313.20▲
MA10 N/A     N/A     N/A     316.75▲ 324.05▼
MA20 N/A     N/A     N/A     315.50▲ 328.83▼
MA50 N/A     N/A     N/A     327.22▼ 363.00▼
MA100 N/A     N/A     N/A     328.44▼ 393.27▼
MA200 N/A     N/A     N/A     349.35▼ 436.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.388▲ -0.087▼
RSI N/A     N/A     N/A     49.476▼ 43.063▼
STOCH N/A     N/A     N/A     58.642     14.970▼
WILL %R N/A     N/A     N/A     -40.741     -76.471▼
CCI N/A     N/A     N/A     77.049     -66.703    
Latest Filters Detected On CLIG.L
RSI $CLIG.L RSI(14) Crossed Below 50 Set Alert
City of London Investment Group News
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Wednesday, April 17, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
CLIG.L historical stock data
date open high low close volume
19/04/24 316.00 324.00 314.00 318.00 22,031
18/04/24 315.00 323.9874 315.00 322.00 18,926
17/04/24 310.00 322.8728 308.32 315.00 234,836
16/04/24 317.00 324.00 312.00 312.00 22,712
15/04/24 310.00 325.00 310.00 325.00 13,719
12/04/24 319.00 325.00 313.00 315.00 52,882
11/04/24 316.00 329.00 303.00 310.50 254,255
10/04/24 323.00 323.00 311.00 316.00 58,384
09/04/24 306.00 325.55 302.00 319.50 89,402
08/04/24 320.00 327.65 306.00 314.50 67,026
Quote Details
52wk Low:300.00
52wk High:457.75
Vol:22.03K
Avg Vol(3m):864.3K
1Y Chng:-28.22%
1M Chng:+0.00%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 159.13M