| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 325.40▼ | 315.80▲ |
| MA10 | N/A | N/A | N/A | 321.60▲ | 320.40▲ |
| MA20 | N/A | N/A | N/A | 317.63▲ | 329.33▼ |
| MA50 | N/A | N/A | N/A | 325.06▼ | 360.66▼ |
| MA100 | N/A | N/A | N/A | 328.74▼ | 391.89▼ |
| MA200 | N/A | N/A | N/A | 347.68▼ | 436.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.839▲ | 0.766▲ |
| RSI | N/A | N/A | N/A | 52.813▲ | 46.011▼ |
| STOCH | N/A | N/A | N/A | 56.926 | 18.600▼ |
| WILL %R | N/A | N/A | N/A | -51.029 | -66.176 |
| CCI | N/A | N/A | N/A | 111.043▲ | -13.171 |
|
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
|
|
Thursday, April 18, 2024 08:59 AM
The fund seeks to replicate net of expenses the daily changes in percentage terms of a weighted average of the closing settlement prices for three futures contracts for corn that are traded on the ...
|
|
Tuesday, April 16, 2024 09:35 AM
It looks like City of London Investment Group Plc ( LON:CLIG ) is about to go ex-dividend in the next three days. The... City of London Investment Group Plc ( LON:CLIG ) has announced that it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 334.00 | 343.9972 | 325.00 | 325.00 | 44,171 |
| 24/04/24 | 324.00 | 348.9664 | 324.00 | 324.00 | 55,484 |
| 23/04/24 | 324.00 | 345.00 | 324.00 | 324.00 | 40,094 |
| 22/04/24 | 329.00 | 344.981 | 317.15 | 336.00 | 110,198 |
| 19/04/24 | 316.00 | 324.00 | 314.00 | 318.00 | 22,031 |
| 18/04/24 | 315.00 | 323.9874 | 315.00 | 322.00 | 18,926 |
| 17/04/24 | 310.00 | 322.8728 | 308.32 | 315.00 | 234,836 |
| 16/04/24 | 317.00 | 324.00 | 312.00 | 312.00 | 22,712 |
| 15/04/24 | 310.00 | 325.00 | 310.00 | 325.00 | 13,719 |
| 12/04/24 | 319.00 | 325.00 | 313.00 | 315.00 | 52,882 |
|
|
||||
|
|
||||
|
|