| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 350.00▲ | 347.60▲ |
| MA10 | N/A | N/A | N/A | 348.60▲ | 356.20▼ |
| MA20 | N/A | N/A | N/A | 346.75▲ | 351.30▲ |
| MA50 | N/A | N/A | N/A | 358.26▼ | 365.17▼ |
| MA100 | N/A | N/A | N/A | 352.16▲ | 355.99▼ |
| MA200 | N/A | N/A | N/A | 364.27▼ | 402.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.407▲ | -0.016▼ |
| RSI | N/A | N/A | N/A | 54.760▲ | 49.349▼ |
| STOCH | N/A | N/A | N/A | 43.615 | 30.771 |
| WILL %R | N/A | N/A | N/A | -26.316 | -38.360 |
| CCI | N/A | N/A | N/A | 174.825▲ | -24.587 |
| ▲ PSAR&MOM | $CLIG.L PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, July 02, 2025 11:15 AM
LONDON - City of London Investment Group PLC (LSE:CLIG) announced Wednesday that Ben Stocks has taken over as Chair of the Nomination Committee, succeeding Rian Dartnell effective July 1, 2025.
|
|
Thursday, June 12, 2025 05:00 PM
City of London (LSE: CLIG), a leading specialist asset management group offering a range of institutional and retail products investing primarily in closed-end funds, announces that the Company's ...
|
|
Sunday, March 30, 2025 05:00 PM
City of London (LSE: CLIG), a leading specialist asset management group offering a range of institutional and retail products investing primarily in closed-end funds, provides a trading update as at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 356.00 | 360.00 | 349.1359 | 355.00 | 81,873 |
| 10/07/25 | 344.00 | 350.00 | 344.00 | 350.00 | 84,140 |
| 09/07/25 | 346.00 | 351.00 | 346.00 | 346.00 | 49,238 |
| 08/07/25 | 359.00 | 359.00 | 347.563 | 350.00 | 84,918 |
| 07/07/25 | 348.00 | 352.00 | 345.808 | 349.00 | 40,985 |
| 04/07/25 | 349.00 | 358.00 | 346.00 | 347.00 | 26,360 |
| 03/07/25 | 350.00 | 357.00 | 346.13 | 350.00 | 138,016 |
| 02/07/25 | 349.00 | 349.9964 | 345.00 | 345.00 | 72,676 |
| 01/07/25 | 346.00 | 355.215 | 345.00 | 348.00 | 147,263 |
| 30/06/25 | 347.00 | 348.95 | 344.50 | 346.00 | 132,929 |
|
|
||||
|
|
||||
|
|