Arbuthnot Banking Group (ARBB.L) Share Price

937.50 ▲ +32.50 (+3.59%)
Open: 944.00 Vol: 20 Day's range: 937.50 - 944.00 Mar 31, 16:30 BST
Loading chart ...
ARBB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     917.50▲ 918.00▲
MA10 N/A     N/A     N/A     925.25▲ 898.00▲
MA20 N/A     N/A     N/A     922.50▲ 876.75▲
MA50 N/A     N/A     N/A     898.25▲ 876.45▲
MA100 N/A     N/A     N/A     862.70▲ 908.27▲
MA200 N/A     N/A     N/A     881.40▲ 949.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.058▼ 6.868▲
RSI N/A     N/A     N/A     55.853▲ 60.979▲
STOCH N/A     N/A     N/A     37.145     51.716    
WILL %R N/A     N/A     N/A     -47.674     -36.765    
CCI N/A     N/A     N/A     90.952     100.392▲
Latest Filters Detected On ARBB.L
RSI $ARBB.L RSI(14) Crossed Above 50 Set Alert
MA $ARBB.L Price Crossed Above MA(26) Set Alert
MA $ARBB.L Price Crossed Above MA(13) Set Alert
MA $ARBB.L Price Crossed Above MA(7) Set Alert
GAP $ARBB.L Open Gap Up %3 Set Alert
GAP $ARBB.L Open Gap Up %2 Set Alert
Arbuthnot Banking Group News
Thursday, March 30, 2023 01:52 PM
Argo Blockchain plc, a global leader in cryptocurrency mining (LSE: ARB; NASDAQ: ARBK), announces that is has granted Restricted Share Units ("RSUs"), Performance Share Units ("PSUs"), and share ...
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
Tuesday, March 28, 2023 04:44 AM
LONDON, UK / ACCESSWIRE / March 24, 2023 / Argo Blockchain plc, a global leader in cryptocurrency mining (LSE:ARB)(NASDAQ:ARBK), announces that is has granted Restricted Share Units ("RSUs ...
ARBB.L historical stock data
date open high low close volume
31/03/23 944.00 944.00 937.50 937.50 20
24/03/23 895.00 935.50 895.00 905.00 1,646
22/03/23 939.00 939.00 917.50 917.50 53
21/03/23 900.00 917.50 890.00 917.50 11,797
20/03/23 910.00 910.50 900.00 910.00 3,968
17/03/23 920.80 926.40 920.00 920.00 970
15/03/23 950.00 969.80 940.00 940.00 6,292
14/03/23 960.00 999.00 870.00 985.00 7,356
13/03/23 937.00 939.00 895.00 910.00 10,522
10/03/23 900.00 936.85 895.00 910.00 19,943
Quote Details
52wk Low:625.00
52wk High:1,020.00
Vol:20
Avg Vol(3m):80.2K
1Y Chng:+10.16%
1M Chng:+10.62%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 140.32M