Arbuthnot Banking Group (ARBB.L) Share Price

930.00 ▲ +20.00 (+2.20%)
Open: 900.00 Vol: 1.74K Day's range: 900.00 - 935.00 Feb 26, 16:30 GMT
Loading chart ...
ARBB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     917.71▲ 880.92▲
MA10 N/A     N/A     N/A     898.35▲ 855.37▲
MA20 N/A     N/A     N/A     880.53▲ 783.10▲
MA50 N/A     N/A     N/A     846.94▲ 783.19▲
MA100 N/A     N/A     N/A     774.22▲ 1,019.20▼
MA200 N/A     N/A     N/A     767.38▲ 1,202.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.300▲ 21.267▲
RSI N/A     N/A     N/A     64.906▲ 64.464▲
STOCH N/A     N/A     N/A     75.621     75.210    
WILL %R N/A     N/A     N/A     -10.526▲ -3.433▲
CCI N/A     N/A     N/A     95.519     108.647▲
Latest Filters Detected On ARBB.L
CDL $ARBB.L Marubozu Candlestick Pattern Detected Set Alert
MA $ARBB.L Price Crossed Below MA(7) Set Alert
Arbuthnot Banking Group News
Friday, February 26, 2021 01:39 PM
Q Arbuthnot Banking Group PLC 26 February 2021 Arbuthnot Banking Group PLC. Arbuthnot Banking Group PLC today announces that it ...
Saturday, February 20, 2021 04:00 PM
Global stocks moved higher Monday after China's economy showed signs of stabilizing and a key European survey signaled better-than-expected manufacturing conditions. Futures tied to the Dow Jones ...
Friday, February 19, 2021 04:15 PM
Arbuthnot Banking Group PLC (ARBB.L) (LON:ARBB) declared a dividend on Thursday, February 18th, Upcoming.Co.Uk reports. Stockholders of record on Thursday, February 25th will be paid a dividend of GBX ...
ARBB.L historical stock data
date open high low close volume
26/02/21 900.00 935.00 900.00 930.00 1,744
24/02/21 930.00 930.00 885.00 910.00 3,573
23/02/21 885.00 907.20 885.00 907.20 112
22/02/21 940.00 940.00 931.3375 931.3375 156
19/02/21 940.00 940.00 889.7632 910.00 1,580
18/02/21 910.00 940.00 890.50 912.50 2,667
17/02/21 890.00 909.75 852.00 897.50 8,047
16/02/21 885.00 890.00 850.00 870.00 28,855
15/02/21 845.00 880.00 845.00 865.00 5,682
12/02/21 850.00 850.00 850.00 850.00 3,000
Quote Details
52wk Low:600.00
52wk High:1,070.00
Vol:1.74K
Avg Vol(3m):70.5K
1Y Chng:-13.08%
1M Chng:+8.45%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 139.40M