Arbuthnot Banking Group (ARBB.L) Stock Price

1,290.00 ▼ -5.00 (-0.39%)
Open: 1,280.00 Vol: 484 Day's range: 1,250.00 - 1,301.00 Dec 17, 16:30 GMT
Loading chart ...
ARBB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,556.70▼ 1,557.40▼ 1,557.40▼ 1,301.00▼ 1,348.00▼
MA10 1,557.15▼ 1,545.10▲ 1,530.20▲ 1,332.00▼ 1,362.50▼
MA20 1,536.78▲ 1,519.80▲ 1,522.10▲ 1,363.25▼ 1,418.75▼
MA50 1,521.17▲ 1,517.52▲ 1,520.10▲ 1,368.80▼ 1,443.80▼
MA100 1,519.10▲ 1,514.91▲ 1,504.61▲ 1,437.55▼ 1,422.55▼
MA200 1,504.14▲ 1,498.38▲ 1,483.03▲ 1,468.18▼ 1,450.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 1.247▲ 5.633▲ 5.863▲ -9.632▼ -14.436▼
RSI 58.297▲ 60.531▲ 56.911▲ 25.551▼ 29.371▼
STOCH 31.515     97.165▲ 87.723▲ 30.469     37.111    
WILL %R -6.364▲ -5.000▲ -4.375▲ -74.194     -87.362▼
CCI 35.625     61.546     80.228     -125.411▼ -167.444▼
Latest Filters Detected On ARBB.L
GAP $ARBB.L Open Gap Down %2 Set Alert
MA $ARBB.L MA(20) Crossed Below MA(50) Set Alert
Arbuthnot Banking Group News
ARBB.L historical stock data
date open high low close volume
17/12/18 1,280.00 1,301.00 1,250.00 1,290.00 484
14/12/18 1,280.00 1,300.00 1,260.00 1,295.00 4,975
13/12/18 1,300.00 1,330.00 1,270.00 1,310.00 5,731
12/12/18 1,300.00 1,337.50 1,260.00 1,300.00 4,087
11/12/18 1,320.00 1,320.00 1,310.00 1,310.00 625
10/12/18 1,320.00 1,370.00 1,320.00 1,360.00 654
07/12/18 1,340.00 1,376.80 1,310.00 1,360.00 2,395
06/12/18 1,340.00 1,365.00 1,340.00 1,365.00 2
05/12/18 1,340.06 1,365.00 1,340.06 1,365.00 866
04/12/18 1,350.00 1,365.00 1,350.00 1,365.00 97,323
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1,250.00
52wk High:1,650.00
Vol:484
Avg Vol(3m):115.6K
1Y Chng:-6.86%
1M Chng:-5.15%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 192.81M