Arbuthnot Banking Group (ARBB.L) Share Price

835.00 ▼ -20.00 (-2.34%)
Open: 830.00 Vol: 2.77K Day's range: 820.00 - 835.00 Jul 05, 16:30 BST
Loading chart ...
ARBB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     850.50▼ 875.00▼
MA10 N/A     N/A     N/A     860.25▼ 902.25▼
MA20 N/A     N/A     N/A     899.25▼ 921.22▼
MA50 N/A     N/A     N/A     930.70▼ 911.86▼
MA100 N/A     N/A     N/A     922.17▼ 893.74▼
MA200 N/A     N/A     N/A     922.62▼ 1,034.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -5.127▼ -13.355▼
RSI N/A     N/A     N/A     23.550▼ 39.472▼
STOCH N/A     N/A     N/A     24.257     27.920    
WILL %R N/A     N/A     N/A     -88.462▼ -92.500▼
CCI N/A     N/A     N/A     -130.226▼ -141.225▼
Latest Filters Detected On ARBB.L
CDL $ARBB.L Doji Candlestick Pattern Detected Set Alert
GAP $ARBB.L Open Gap Up %2 Set Alert
Arbuthnot Banking Group News
Wednesday, July 06, 2022 12:24 AM
Arbuthnot Banking Group PLC (LON:ARBB – Get Rating)’s stock price passed below its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of GBX 914.79 ($11.08) and ...
Tuesday, June 28, 2022 05:00 PM
Sven Lorenz is CEO of Zurich-based finance firm ARBB AG, as well as an active investor ... companies with sound balance sheets. Vislink (LSE: VLK) is one such firm. This communications firm ...
Monday, June 20, 2022 10:17 AM
Shares of Arbuthnot Banking Group PLC (LON:ARBB – Get Rating) hit a new 52-week low during mid-day trading on Monday .The stock traded as low as GBX 650 ($7.89) and last traded at GBX 890 ($10 ...
ARBB.L historical stock data
date open high low close volume
05/07/22 830.00 835.00 820.00 835.00 2,771
01/07/22 841.00 855.00 841.00 855.00 500
29/06/22 841.00 870.00 841.00 855.00 1,012
28/06/22 841.00 852.50 841.00 852.50 1,071
27/06/22 874.00 874.00 855.00 855.00 560
23/06/22 835.00 855.00 835.00 855.00 4,271
22/06/22 856.75 889.65 855.00 855.00 305
20/06/22 855.00 890.00 840.00 870.00 2,134
17/06/22 880.00 881.00 880.00 880.00 1,000
16/06/22 900.00 900.00 885.00 890.00 3,001
Quote Details
52wk Low:808.333
52wk High:1,072.30
Vol:2.77K
Avg Vol(3m):22.1K
1Y Chng:-24.09%
1M Chng:-5.65%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 125.17M