| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,353.00▼ | 1,356.00▼ |
| MA10 | N/A | N/A | N/A | 1,363.00▼ | 1,349.00▼ |
| MA20 | N/A | N/A | N/A | 1,359.25▼ | 1,350.50▼ |
| MA50 | N/A | N/A | N/A | 1,348.90▼ | 1,323.10▼ |
| MA100 | N/A | N/A | N/A | 1,345.05▼ | 1,377.21▼ |
| MA200 | N/A | N/A | N/A | 1,308.88▲ | 1,416.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -4.530▼ | -0.275▼ |
| RSI | N/A | N/A | N/A | 34.113▼ | 46.864▼ |
| STOCH | N/A | N/A | N/A | 36.829 | 39.064 |
| WILL %R | N/A | N/A | N/A | -76.471▼ | -76.471▼ |
| CCI | N/A | N/A | N/A | -157.938▼ | -125.941▼ |
|
Friday, July 12, 2019 06:51 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Could Arbuthnot Banking Group PLC (LON:ARBB) be an attractive dividend share ...
|
|
Tuesday, June 04, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Arbuthnot Banking Group PLC (LON:ARBB), operating in the financial services ...
|
|
Wednesday, May 01, 2019 12:38 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Anyone researching Arbuthnot Banking Group PLC (LON:ARBB) might want to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 1,350.00 | 1,360.00 | 1,280.00 | 1,320.00 | 1,751 |
| 15/08/19 | 1,330.00 | 1,396.60 | 1,293.50 | 1,335.00 | 3,755 |
| 14/08/19 | 1,395.43 | 1,420.00 | 1,370.00 | 1,370.00 | 340 |
| 13/08/19 | 1,335.00 | 1,370.00 | 1,331.80 | 1,370.00 | 454 |
| 12/08/19 | 1,420.00 | 1,420.00 | 1,325.39 | 1,370.00 | 2,061 |
| 08/08/19 | 1,335.00 | 1,420.00 | 1,330.00 | 1,370.00 | 292 |
| 07/08/19 | 1,334.50 | 1,370.00 | 1,334.50 | 1,370.00 | 181 |
| 06/08/19 | 1,420.00 | 1,420.00 | 1,370.00 | 1,370.00 | 72 |
| 05/08/19 | 1,361.50 | 1,370.00 | 1,361.50 | 1,370.00 | 453 |
| 02/08/19 | 1,410.00 | 1,410.00 | 1,385.00 | 1,385.00 | 75 |
|
|
||||
|
|
||||
|
|