| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 949.50▲ | 944.50▲ |
| MA10 | N/A | N/A | N/A | 952.00▼ | 933.25▲ |
| MA20 | N/A | N/A | N/A | 946.00▲ | 916.75▲ |
| MA50 | N/A | N/A | N/A | 932.10▲ | 921.05▲ |
| MA100 | N/A | N/A | N/A | 920.45▲ | 958.97▼ |
| MA200 | N/A | N/A | N/A | 916.20▲ | 927.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.470▼ | 6.043▲ |
| RSI | N/A | N/A | N/A | 55.047▲ | 55.108▲ |
| STOCH | N/A | N/A | N/A | 44.584 | 64.678 |
| WILL %R | N/A | N/A | N/A | -54.545 | -29.412 |
| CCI | N/A | N/A | N/A | -22.118 | 91.714 |
|
Thursday, June 26, 2025 10:13 PM
Small-cap UK shares have been a little overlooked in the recent rally. Dr James Fox wonders whether there may be opportunities for investors. The post Is this a rare opportunity to buy cheap small-cap ...
|
|
Friday, June 20, 2025 11:11 PM
The NatWest share price has surged. Dr James Fox wonders whether there may be better investment opportunities elsewhere on the market. The post Does the Arbuthnot or the NatWest share price offer the ...
|
|
Sunday, June 15, 2025 12:51 AM
See the most recent Arbuthnot Banking Group PLC (LSE:ARBB) share price, news, company analysis, and price history from our financial experts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 950.90 | 980.00 | 930.40 | 950.00 | 5,168 |
| 26/06/25 | 929.20 | 960.00 | 929.20 | 945.00 | 1,024 |
| 25/06/25 | 950.00 | 960.00 | 930.00 | 942.50 | 1,800 |
| 24/06/25 | 955.00 | 974.00 | 955.00 | 955.00 | 1 |
| 23/06/25 | 955.00 | 968.00 | 953.00 | 955.00 | 4,224 |
| 20/06/25 | 955.00 | 968.00 | 949.00 | 955.00 | 2,981 |
| 19/06/25 | 968.00 | 968.00 | 948.00 | 955.00 | 1,723 |
| 18/06/25 | 980.00 | 980.00 | 945.50 | 955.00 | 1,951 |
| 17/06/25 | 975.00 | 980.00 | 955.00 | 955.00 | 5,389 |
| 16/06/25 | 950.00 | 980.00 | 947.50 | 952.50 | 1,854 |
|
|
||||
|
|
||||
|
|