Arbuthnot Banking Group (ARBB.L) Share Price

1,240.00 +0.00 (+0.00%)
Open: 1,286.50 Vol: 3.47K Day's range: 1,225.00 - 1,290.00 Dec 13, 16:30 GMT
Loading chart ...
ARBB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,244.00▼ 1,209.00▲
MA10 N/A     N/A     N/A     1,230.22▲ 1,200.50▲
MA20 N/A     N/A     N/A     1,202.36▲ 1,219.75▲
MA50 N/A     N/A     N/A     1,175.24▲ 1,264.70▼
MA100 N/A     N/A     N/A     1,222.07▲ 1,349.10▼
MA200 N/A     N/A     N/A     1,278.69▼ 1,391.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     4.252▲ 9.948▲
RSI N/A     N/A     N/A     59.103▲ 50.348▲
STOCH N/A     N/A     N/A     65.206     70.282    
WILL %R N/A     N/A     N/A     -40.959     -20.145▲
CCI N/A     N/A     N/A     97.374     96.421    
Latest Filters Detected On ARBB.L
GAP $ARBB.L Open Gap Up %2 Set Alert
GAP $ARBB.L Open Gap Up %3 Set Alert
Arbuthnot Banking Group News
Saturday, November 16, 2019 01:12 AM
Anyone researching Arbuthnot Banking Group PLC (LON:ARBB) might want to consider the historical volatility of the share price. Modern finance theory considers volatility to be a measure of risk, and ...
Wednesday, October 23, 2019 05:00 PM
Small Cap News Arbuthnot (LSE: ARBB), the 175 year old broking, research, wealth management and market making bank, today reported encouraging trading results for three months ending 30th September ...
Thursday, October 10, 2019 10:31 PM
The CEO of Arbuthnot Banking Group PLC (LON:ARBB) is Henry Angest. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of similar size. Next, we ...
ARBB.L historical stock data
date open high low close volume
13/12/19 1,286.50 1,290.00 1,225.00 1,240.00 3,473
11/12/19 1,240.00 1,295.00 1,220.00 1,240.00 883
10/12/19 1,295.50 1,295.50 1,250.00 1,250.00 30
09/12/19 1,250.00 1,295.50 1,248.40 1,250.00 1,065
06/12/19 1,160.00 1,240.00 1,160.00 1,240.00 1,045
05/12/19 1,240.00 1,240.00 1,195.00 1,195.00 223
04/12/19 1,184.00 1,231.00 1,184.00 1,231.00 342
03/12/19 1,241.96 1,241.96 1,180.00 1,226.20 683
02/12/19 1,190.2856 1,220.00 1,190.2856 1,220.00 782
29/11/19 1,218.60 1,220.00 1,210.00 1,210.00 1,149
Quote Details
52wk Low:1,020.00
52wk High:1,450.00
Vol:3.47K
Avg Vol(3m):26.7K
1Y Chng:-5.34%
1M Chng:-0.80%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 186.11M