| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 938.00▼ | 932.00▲ |
| MA10 | N/A | N/A | N/A | 937.25▼ | 942.75▼ |
| MA20 | N/A | N/A | N/A | 934.00▲ | 959.88▼ |
| MA50 | N/A | N/A | N/A | 949.25▼ | 991.55▼ |
| MA100 | N/A | N/A | N/A | 965.95▼ | 958.05▼ |
| MA200 | N/A | N/A | N/A | 989.93▼ | 937.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.262▲ | -3.243▼ |
| RSI | N/A | N/A | N/A | 47.600▼ | 41.103▼ |
| STOCH | N/A | N/A | N/A | 55.999 | 34.079 |
| WILL %R | N/A | N/A | N/A | -44.803 | -70.888 |
| CCI | N/A | N/A | N/A | 56.920 | -45.551 |
|
Friday, October 04, 2024 01:53 PM
Short interest in ARB IOT Group Ltd (NASDAQ:ARBB) decreased during the last reporting period, falling from 106.98K to 14.09K. This put 0.98% of the company's publicly available shares short.
|
|
Friday, October 04, 2024 01:52 PM
Why IPG Photonics Shares Are Trading Lower By Around 11%? Here Are Other Stocks Moving In Tuesday's Mid-Day Session Shares of IPG Photonics Corporation (NASDAQ: IPGP) fell sharply during Tuesday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 960.00 | 960.00 | 935.00 | 935.00 | 7,690 |
| 30/09/24 | 960.00 | 960.00 | 932.50 | 932.50 | 7,690 |
| 27/09/24 | 959.35 | 959.35 | 916.45 | 940.00 | 1,492 |
| 26/09/24 | 960.00 | 960.00 | 942.50 | 942.50 | 2,000 |
| 25/09/24 | 951.40 | 960.00 | 931.00 | 940.00 | 1,001 |
| 24/09/24 | 940.00 | 942.50 | 916.45 | 942.50 | 374 |
| 23/09/24 | 935.00 | 935.00 | 913.15 | 930.00 | 473 |
| 20/09/24 | 940.00 | 951.85 | 927.50 | 927.50 | 1,660 |
| 19/09/24 | 944.65 | 944.65 | 927.50 | 927.50 | 11 |
| 17/09/24 | 940.00 | 955.00 | 940.00 | 955.00 | 4,085 |
|
|
||||
|
|
||||
|
|