Arbuthnot Banking Group (ARBB.L) Stock Price

1,360.00 +0.00 (+0.00%)
Open: 1,405.00 Vol: 4.86K Day's range: 1,340.00 - 1,410.00 Apr 18, 16:30 BST
Loading chart ...
ARBB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,556.70▼ 1,557.40▼ 1,557.40▼ 1,375.00▼ 1,344.00▲
MA10 1,557.15▼ 1,545.10▲ 1,530.20▲ 1,356.00▲ 1,324.50▲
MA20 1,536.78▲ 1,519.80▲ 1,522.10▲ 1,337.25▲ 1,241.25▲
MA50 1,521.17▲ 1,517.52▲ 1,520.10▲ 1,307.80▲ 1,394.60▼
MA100 1,519.10▲ 1,514.91▲ 1,504.61▲ 1,265.00▲ 1,382.16▼
MA200 1,504.14▲ 1,498.38▲ 1,483.03▲ 1,377.91▼ 1,427.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 1.247▲ 5.633▲ 5.863▲ 0.987▲ 26.366▲
RSI 58.297▲ 60.531▲ 56.911▲ 59.140▲ 56.268▲
STOCH 31.515     97.165▲ 87.723▲ 60.417     81.001▲
WILL %R -6.364▲ -5.000▲ -4.375▲ -50.000     -16.305▲
CCI 35.625     61.546     80.228     61.352     92.315    
Latest Filters Detected On ARBB.L
GAP $ARBB.L Open Gap Up %2 Set Alert
GAP $ARBB.L Open Gap Up %3 Set Alert
MA $ARBB.L Price Crossed Below MA(7) Set Alert
Arbuthnot Banking Group News
Thursday, October 22, 2009 08:28 AM
Arbuthnot (LSE: ARBB), the 175 year old broking, research, wealth management and market making bank, today reported encouraging trading results for three months ending 30th September 2009, and ...
Thursday, October 22, 2009 03:28 AM
Arbuthnot (LSE: ARBB), the 175 year old broking, research, wealth management and market making bank, today reported encouraging trading results for three months ending 30th September 2009, and ...
ARBB.L historical stock data
date open high low close volume
18/04/19 1,405.00 1,410.00 1,340.00 1,360.00 4,857
17/04/19 1,350.00 1,410.00 1,340.00 1,360.00 931
16/04/19 1,409.00 1,420.00 1,352.55 1,385.00 2,211
15/04/19 1,350.00 1,409.00 1,350.00 1,385.00 272
12/04/19 1,410.00 1,420.00 1,350.00 1,385.00 1,514
11/04/19 1,310.00 1,390.00 1,310.00 1,345.00 1,066
10/04/19 1,353.00 1,353.00 1,319.55 1,320.00 108
09/04/19 1,310.00 1,366.00 1,300.00 1,320.00 3,908
08/04/19 1,330.00 1,374.00 1,310.00 1,340.00 2,751
05/04/19 1,380.00 1,380.00 1,315.50 1,360.00 2,043
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1,030.00
52wk High:1,650.00
Vol:4.86K
Avg Vol(3m):55.5K
1Y Chng:-7.48%
1M Chng:+3.42%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 202.49M