| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 850.50▼ | 875.00▼ |
| MA10 | N/A | N/A | N/A | 860.25▼ | 902.25▼ |
| MA20 | N/A | N/A | N/A | 899.25▼ | 921.22▼ |
| MA50 | N/A | N/A | N/A | 930.70▼ | 911.86▼ |
| MA100 | N/A | N/A | N/A | 922.17▼ | 893.74▼ |
| MA200 | N/A | N/A | N/A | 922.62▼ | 1,034.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -5.127▼ | -13.355▼ |
| RSI | N/A | N/A | N/A | 23.550▼ | 39.472▼ |
| STOCH | N/A | N/A | N/A | 24.257 | 27.920 |
| WILL %R | N/A | N/A | N/A | -88.462▼ | -92.500▼ |
| CCI | N/A | N/A | N/A | -130.226▼ | -141.225▼ |
|
Wednesday, July 06, 2022 12:24 AM
Arbuthnot Banking Group PLC (LON:ARBB – Get Rating)’s stock price passed below its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of GBX 914.79 ($11.08) and ...
|
|
Tuesday, June 28, 2022 05:00 PM
Sven Lorenz is CEO of Zurich-based finance firm ARBB AG, as well as an active investor ... companies with sound balance sheets. Vislink (LSE: VLK) is one such firm. This communications firm ...
|
|
Monday, June 20, 2022 10:17 AM
Shares of Arbuthnot Banking Group PLC (LON:ARBB – Get Rating) hit a new 52-week low during mid-day trading on Monday .The stock traded as low as GBX 650 ($7.89) and last traded at GBX 890 ($10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 830.00 | 835.00 | 820.00 | 835.00 | 2,771 |
| 01/07/22 | 841.00 | 855.00 | 841.00 | 855.00 | 500 |
| 29/06/22 | 841.00 | 870.00 | 841.00 | 855.00 | 1,012 |
| 28/06/22 | 841.00 | 852.50 | 841.00 | 852.50 | 1,071 |
| 27/06/22 | 874.00 | 874.00 | 855.00 | 855.00 | 560 |
| 23/06/22 | 835.00 | 855.00 | 835.00 | 855.00 | 4,271 |
| 22/06/22 | 856.75 | 889.65 | 855.00 | 855.00 | 305 |
| 20/06/22 | 855.00 | 890.00 | 840.00 | 870.00 | 2,134 |
| 17/06/22 | 880.00 | 881.00 | 880.00 | 880.00 | 1,000 |
| 16/06/22 | 900.00 | 900.00 | 885.00 | 890.00 | 3,001 |
|
|
||||
|
|
||||
|
|