Arbuthnot Banking Group (ARBB.L) Stock Price

1,285.00 +0.00 (+0.00%)
Open: 1,260.00 Vol: 5.03K Day's range: 1,260.00 - 1,318.96 Feb 21, 16:30 GMT
Loading chart ...
ARBB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,556.70▼ 1,557.40▼ 1,557.40▼ 1,285.00     1,220.00▲
MA10 1,557.15▼ 1,545.10▲ 1,530.20▲ 1,272.50▲ 1,149.50▲
MA20 1,536.78▲ 1,519.80▲ 1,522.10▲ 1,212.25▲ 1,260.25▲
MA50 1,521.17▲ 1,517.52▲ 1,520.10▲ 1,188.10▲ 1,408.30▼
MA100 1,519.10▲ 1,514.91▲ 1,504.61▲ 1,287.85▼ 1,393.31▼
MA200 1,504.14▲ 1,498.38▲ 1,483.03▲ 1,419.76▼ 1,434.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 1.247▲ 5.633▲ 5.863▲ 10.890▲ 14.020▲
RSI 58.297▲ 60.531▲ 56.911▲ 78.846▲ 49.273▼
STOCH 31.515     97.165▲ 87.723▲ 78.926     52.571    
WILL %R -6.364▲ -5.000▲ -4.375▲ -19.444▲ -34.615    
CCI 35.625     61.546     80.228     59.740     45.077    
Latest Filters Detected On ARBB.L
GAP $ARBB.L Open Gap Up %2 Set Alert
Arbuthnot Banking Group News
ARBB.L historical stock data
date open high low close volume
21/02/19 1,260.00 1,318.96 1,260.00 1,285.00 5,031
20/02/19 1,315.00 1,315.00 1,285.00 1,285.00 77
19/02/19 1,273.00 1,285.00 1,250.00 1,285.00 614
18/02/19 1,252.00 1,315.00 1,252.00 1,285.00 280
15/02/19 1,315.00 1,315.00 1,250.00 1,285.00 1,186
14/02/19 1,274.50 1,285.00 1,272.22 1,285.00 2
13/02/19 1,320.00 1,320.00 1,280.00 1,285.00 280
11/02/19 1,270.00 1,320.00 1,260.00 1,290.00 2,687
08/02/19 1,200.00 1,280.00 1,200.00 1,255.00 8,785
07/02/19 1,200.00 1,200.00 1,140.50 1,185.00 519
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1,030.00
52wk High:1,650.00
Vol:5.03K
Avg Vol(3m):101.5K
1Y Chng:-1.53%
1M Chng:+20.09%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 161.55M