Arbuthnot Banking Group (ARBB.L) Share Price

890.00 +0.00 (+0.00%)
Open: 890.00 Vol: 1.86K Day's range: 890.00 - 890.00 Oct 19, 16:30 BST
Loading chart ...
ARBB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     899.50▼ 902.33▼
MA10 N/A     N/A     N/A     901.00▼ 943.66▼
MA20 N/A     N/A     N/A     923.85▼ 976.63▼
MA50 N/A     N/A     N/A     973.14▼ 942.00▼
MA100 N/A     N/A     N/A     1,006.63▼ 924.62▼
MA200 N/A     N/A     N/A     964.12▼ 1,139.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.230▼ -18.566▼
RSI N/A     N/A     N/A     39.147▼ 41.336▼
STOCH N/A     N/A     N/A     30.429     10.465▼
WILL %R N/A     N/A     N/A     -80.000▼ -90.114▼
CCI N/A     N/A     N/A     -93.220     -116.375▼
Latest Filters Detected On ARBB.L
CDL $ARBB.L Harami Candlestick Pattern Detected Set Alert
BREAK $ARBB.L Price Breaks 10 Days Low Set Alert
Arbuthnot Banking Group News
Monday, October 18, 2021 04:11 AM
Rupert Hargreaves takes a look at the prospects for a Bitcoin ETF and the potential impact on the Argo Blockchain share price.
Saturday, October 09, 2021 01:25 PM
BHP Group BHP recently entered into a deal to supply nickel sulphate to Prime Planet Energy & Solutions (“PPES”), one of Japan’s leading lithium-ion battery producers. This will enable Prime Planet ...
Friday, October 08, 2021 10:46 AM
a global leader in cryptocurrency mining (LSE:ARB)(NASDAQ:ARBK), is pleased to provide the following operational update for September. During the month of September, Argo mined 165 Bitcoin or ...
ARBB.L historical stock data
date open high low close volume
19/10/21 890.00 890.00 890.00 890.00 1,860
18/10/21 890.00 890.00 890.00 890.00 1,407
13/10/21 885.00 895.00 870.00 882.50 1,161
11/10/21 892.5952 927.25 888.25 917.50 657
08/10/21 917.50 917.50 917.50 917.50 342
07/10/21 885.00 950.00 885.00 917.50 2,568
06/10/21 896.20 930.00 896.20 905.00 1,170
05/10/21 885.00 925.00 885.00 902.50 350
04/10/21 910.00 910.00 892.50 897.50 520
01/10/21 885.00 950.00 885.00 890.00 3,113
Quote Details
52wk Low:600.00
52wk High:1,190.00
Vol:1.86K
Avg Vol(3m):24.5K
1Y Chng:+21.09%
1M Chng:-7.77%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 134.55M