Arbuthnot Banking Group (ARBB.L) Share Price

753.425 ▲ +13.425 (+1.81%)
Open: 760.00 Vol: 890 Day's range: 753.425 - 760.00 Nov 27, 16:30 GMT
Loading chart ...
ARBB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     706.19▲ 660.15▲
MA10 N/A     N/A     N/A     671.34▲ 702.00▲
MA20 N/A     N/A     N/A     650.91▲ 711.69▲
MA50 N/A     N/A     N/A     696.08▲ 874.47▼
MA100 N/A     N/A     N/A     713.77▲ 1,069.59▼
MA200 N/A     N/A     N/A     801.32▼ 1,242.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     15.941▲ 9.307▲
RSI N/A     N/A     N/A     69.444▲ 49.896▼
STOCH N/A     N/A     N/A     89.601▲ 39.585    
WILL %R N/A     N/A     N/A     -4.696▲ -11.187▲
CCI N/A     N/A     N/A     212.984▲ 36.268    
Latest Filters Detected On ARBB.L
CDL $ARBB.L Marubozu Candlestick Pattern Detected Set Alert
MACD $ARBB.L MACD(12,26,9) Crossed Below Signal Line Set Alert
BBANDS $ARBB.L Bollinger Bands Contracting Set Alert
Arbuthnot Banking Group News
Monday, November 23, 2020 03:05 PM
Proactive Investors One2One Investor Forum London 2020-12-03 18:00:00 Proactive Investors One2One Investor Forum ...
Friday, November 20, 2020 11:58 PM
Arbuthnot Banking Group PLC (ARBB.L) (LON:ARBB) crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $749.62 and traded as low as $640.00.
Sunday, October 11, 2020 01:09 AM
But the main game is to find enough winners to more than offset the losers So we wouldn't blame long term Arbuthnot Banking Group PLC (LON:ARBB) shareholders for doubting their decision to hold, with ...
ARBB.L historical stock data
date open high low close volume
27/11/20 760.00 760.00 753.425 753.425 890
26/11/20 720.00 740.00 713.425 740.00 3,954
25/11/20 690.00 713.50 688.25 702.50 16,296
24/11/20 657.50 674.00 657.50 672.50 527
23/11/20 650.00 673.75 648.75 662.50 2,258
20/11/20 650.00 660.00 644.00 655.00 3,459
19/11/20 625.00 632.00 625.00 630.00 11,820
18/11/20 650.00 650.00 620.00 620.00 8,598
17/11/20 650.00 650.00 647.50 647.50 731
16/11/20 635.00 643.50 630.00 630.00 2,635
Quote Details
52wk Low:600.00
52wk High:1,400.00
Vol:890
Avg Vol(3m):70.5K
1Y Chng:-38.24%
1M Chng:+5.04%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 111.11M