| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,556.70▼ | 1,557.40▼ | 1,557.40▼ | 1,375.00▼ | 1,344.00▲ |
| MA10 | 1,557.15▼ | 1,545.10▲ | 1,530.20▲ | 1,356.00▲ | 1,324.50▲ |
| MA20 | 1,536.78▲ | 1,519.80▲ | 1,522.10▲ | 1,337.25▲ | 1,241.25▲ |
| MA50 | 1,521.17▲ | 1,517.52▲ | 1,520.10▲ | 1,307.80▲ | 1,394.60▼ |
| MA100 | 1,519.10▲ | 1,514.91▲ | 1,504.61▲ | 1,265.00▲ | 1,382.16▼ |
| MA200 | 1,504.14▲ | 1,498.38▲ | 1,483.03▲ | 1,377.91▼ | 1,427.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.247▲ | 5.633▲ | 5.863▲ | 0.987▲ | 26.366▲ |
| RSI | 58.297▲ | 60.531▲ | 56.911▲ | 59.140▲ | 56.268▲ |
| STOCH | 31.515 | 97.165▲ | 87.723▲ | 60.417 | 81.001▲ |
| WILL %R | -6.364▲ | -5.000▲ | -4.375▲ | -50.000 | -16.305▲ |
| CCI | 35.625 | 61.546 | 80.228 | 61.352 | 92.315 |
|
Thursday, October 22, 2009 08:28 AM
Arbuthnot (LSE: ARBB), the 175 year old broking, research, wealth management and market making bank, today reported encouraging trading results for three months ending 30th September 2009, and ...
|
|
Thursday, October 22, 2009 03:28 AM
Arbuthnot (LSE: ARBB), the 175 year old broking, research, wealth management and market making bank, today reported encouraging trading results for three months ending 30th September 2009, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 1,405.00 | 1,410.00 | 1,340.00 | 1,360.00 | 4,857 |
| 17/04/19 | 1,350.00 | 1,410.00 | 1,340.00 | 1,360.00 | 931 |
| 16/04/19 | 1,409.00 | 1,420.00 | 1,352.55 | 1,385.00 | 2,211 |
| 15/04/19 | 1,350.00 | 1,409.00 | 1,350.00 | 1,385.00 | 272 |
| 12/04/19 | 1,410.00 | 1,420.00 | 1,350.00 | 1,385.00 | 1,514 |
| 11/04/19 | 1,310.00 | 1,390.00 | 1,310.00 | 1,345.00 | 1,066 |
| 10/04/19 | 1,353.00 | 1,353.00 | 1,319.55 | 1,320.00 | 108 |
| 09/04/19 | 1,310.00 | 1,366.00 | 1,300.00 | 1,320.00 | 3,908 |
| 08/04/19 | 1,330.00 | 1,374.00 | 1,310.00 | 1,340.00 | 2,751 |
| 05/04/19 | 1,380.00 | 1,380.00 | 1,315.50 | 1,360.00 | 2,043 |
|
|
||||
|
|
||||
|
|
||||
|
|