| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 815.52▼ | 826.00▼ |
| MA10 | N/A | N/A | N/A | 820.91▼ | 811.98▼ |
| MA20 | N/A | N/A | N/A | 826.54▼ | 855.61▼ |
| MA50 | N/A | N/A | N/A | 835.56▼ | 1,077.45▼ |
| MA100 | N/A | N/A | N/A | 888.86▼ | 1,204.27▼ |
| MA200 | N/A | N/A | N/A | 1,049.94▼ | 1,318.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.357▲ | 10.348▲ |
| RSI | N/A | N/A | N/A | 47.647▼ | 40.426▼ |
| STOCH | N/A | N/A | N/A | 21.774 | 45.146 |
| WILL %R | N/A | N/A | N/A | -81.813▼ | -68.571 |
| CCI | N/A | N/A | N/A | -19.602 | -39.362 |
|
Wednesday, July 01, 2020 02:54 AM
The Arbuthnot Banking (LON:ARBB) share price has risen by 4.21% over the past month and it’s currently trading at 817.5. For investors considering whether to ...
|
|
Sunday, June 28, 2020 08:15 PM
Arbuthnot Banking Group Plc (LON:ARBB) crossed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $1,016.25 and traded as low as $819 ...
|
|
Monday, June 15, 2020 05:00 PM
The Arbuthnot Banking (LON:ARBB) share price has risen by 2.52% over the past month and it’s currently trading at 832.5. For investors considering whether to buy, hold or sell the stock, the question ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 850.00 | 850.00 | 805.00 | 810.00 | 660 |
| 03/07/20 | 835.00 | 838.75 | 835.00 | 837.50 | 1,217 |
| 02/07/20 | 835.00 | 835.00 | 800.70 | 810.00 | 2,281 |
| 30/06/20 | 815.00 | 816.00 | 800.00 | 805.00 | 4,667 |
| 29/06/20 | 815.00 | 815.1187 | 815.00 | 815.1187 | 2,143 |
| 26/06/20 | 819.00 | 820.00 | 817.50 | 817.50 | 372 |
| 25/06/20 | 832.50 | 832.625 | 832.50 | 832.50 | 306 |
| 24/06/20 | 819.00 | 819.00 | 819.00 | 819.00 | 14 |
| 22/06/20 | 854.9829 | 854.9829 | 827.50 | 827.50 | 11 |
| 19/06/20 | 852.00 | 852.00 | 828.00 | 835.00 | 487 |
|
|
||||
|
|
||||
|
|