Arbuthnot Banking Group (ARBB.L) Stock Price

1,320.00 ▼ -15.00 (-1.12%)
Open: 1,350.00 Vol: 1.75K Day's range: 1,280.00 - 1,360.00 Aug 16, 16:30 BST
Loading chart ...
ARBB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,353.00▼ 1,356.00▼
MA10 N/A     N/A     N/A     1,363.00▼ 1,349.00▼
MA20 N/A     N/A     N/A     1,359.25▼ 1,350.50▼
MA50 N/A     N/A     N/A     1,348.90▼ 1,323.10▼
MA100 N/A     N/A     N/A     1,345.05▼ 1,377.21▼
MA200 N/A     N/A     N/A     1,308.88▲ 1,416.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -4.530▼ -0.275▼
RSI N/A     N/A     N/A     34.113▼ 46.864▼
STOCH N/A     N/A     N/A     36.829     39.064    
WILL %R N/A     N/A     N/A     -76.471▼ -76.471▼
CCI N/A     N/A     N/A     -157.938▼ -125.941▼
Latest Filters Detected On ARBB.L
CDL $ARBB.L Engulfing Candlestick Pattern Detected Set Alert
MACD $ARBB.L MACD(12,26,9) Crossed Below Zero Set Alert
Arbuthnot Banking Group News
Friday, July 12, 2019 06:51 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Could Arbuthnot Banking Group PLC (LON:ARBB) be an attractive dividend share ...
Tuesday, June 04, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Arbuthnot Banking Group PLC (LON:ARBB), operating in the financial services ...
Wednesday, May 01, 2019 12:38 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Anyone researching Arbuthnot Banking Group PLC (LON:ARBB) might want to ...
ARBB.L historical stock data
date open high low close volume
16/08/19 1,350.00 1,360.00 1,280.00 1,320.00 1,751
15/08/19 1,330.00 1,396.60 1,293.50 1,335.00 3,755
14/08/19 1,395.43 1,420.00 1,370.00 1,370.00 340
13/08/19 1,335.00 1,370.00 1,331.80 1,370.00 454
12/08/19 1,420.00 1,420.00 1,325.39 1,370.00 2,061
08/08/19 1,335.00 1,420.00 1,330.00 1,370.00 292
07/08/19 1,334.50 1,370.00 1,334.50 1,370.00 181
06/08/19 1,420.00 1,420.00 1,370.00 1,370.00 72
05/08/19 1,361.50 1,370.00 1,361.50 1,370.00 453
02/08/19 1,410.00 1,410.00 1,385.00 1,385.00 75
Quote Details
52wk Low:1,030.00
52wk High:1,566.50
Vol:1.75K
Avg Vol(3m):30.8K
1Y Chng:-10.81%
1M Chng:-1.12%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 198.77M