| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 737.10▲ | 706.10▲ |
| MA10 | N/A | N/A | N/A | 708.42▲ | 715.65▲ |
| MA20 | N/A | N/A | N/A | 700.87▲ | 763.18▼ |
| MA50 | N/A | N/A | N/A | 728.56▲ | 967.77▼ |
| MA100 | N/A | N/A | N/A | 778.41▼ | 1,124.58▼ |
| MA200 | N/A | N/A | N/A | 939.81▼ | 1,276.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 10.299▲ | 8.998▲ |
| RSI | N/A | N/A | N/A | 60.704▲ | 42.467▼ |
| STOCH | N/A | N/A | N/A | 84.315▲ | 26.765 |
| WILL %R | N/A | N/A | N/A | -20.833▲ | -53.659 |
| CCI | N/A | N/A | N/A | 110.218▲ | -3.759 |
|
Friday, August 14, 2020 05:51 PM
Henry Angest is the CEO of Arbuthnot Banking Group PLC (LON:ARBB), and in this article, we analyze the executive's... Simply Wall St. Arbuthnot Banking Group PLC (LON:ARBB) Analysts Just Trimmed Their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 765.00 | 765.00 | 740.00 | 745.00 | 2,419 |
| 21/09/20 | 770.00 | 770.00 | 733.00 | 745.00 | 4,181 |
| 18/09/20 | 733.00 | 733.00 | 733.00 | 733.00 | 1,365 |
| 17/09/20 | 740.00 | 750.00 | 725.00 | 737.50 | 1,226 |
| 16/09/20 | 720.00 | 738.6875 | 720.00 | 725.00 | 6,251 |
| 15/09/20 | 690.00 | 719.75 | 690.00 | 717.50 | 2,912 |
| 14/09/20 | 681.20 | 681.20 | 681.20 | 681.20 | 1,200 |
| 11/09/20 | 655.00 | 687.00 | 655.00 | 680.00 | 2,519 |
| 10/09/20 | 660.00 | 660.00 | 655.722 | 660.00 | 521 |
| 09/09/20 | 660.00 | 660.00 | 655.722 | 660.00 | 521 |
|
|
||||
|
|
||||
|
|