Arbuthnot Banking Group (ARBB.L) Share Price

1,180.00 ▼ -20.00 (-1.67%)
Open: 1,170.00 Vol: 642 Day's range: 1,170.00 - 1,226.70 Oct 21, 16:30 BST
Loading chart ...
ARBB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,154.00▲ 1,109.00▲
MA10 N/A     N/A     N/A     1,106.00▲ 1,176.00▲
MA20 N/A     N/A     N/A     1,088.00▲ 1,262.50▼
MA50 N/A     N/A     N/A     1,194.20▼ 1,273.80▼
MA100 N/A     N/A     N/A     1,271.60▼ 1,360.66▼
MA200 N/A     N/A     N/A     1,266.65▼ 1,399.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     23.259▲ -15.568▼
RSI N/A     N/A     N/A     59.163▲ 42.814▼
STOCH N/A     N/A     N/A     79.921     21.755    
WILL %R N/A     N/A     N/A     -22.593▲ -62.791    
CCI N/A     N/A     N/A     152.831▲ -28.501    
Latest Filters Detected On ARBB.L
GAP $ARBB.L Open Gap Down %2 Set Alert
MA $ARBB.L Price Crossed Below MA(50) Set Alert
Arbuthnot Banking Group News
Thursday, October 10, 2019 05:00 PM
The CEO of Arbuthnot Banking Group PLC (LON:ARBB) is Henry Angest. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of similar size. Next, we ...
Monday, August 19, 2019 05:00 PM
Global stocks paused on Tuesday as investors took a wait-and-see approach to trade developments and the Federal Reserve's next policy moves. The Stoxx Europe 600 bounced between small gains and losses ...
Friday, July 12, 2019 06:51 AM
Help shape the future of investing tools and you could win a $250 gift card! Could Arbuthnot Banking Group PLC (LON:ARBB) be an attractive dividend share to own for the long haul? Investors are often ...
ARBB.L historical stock data
date open high low close volume
21/10/19 1,170.00 1,226.70 1,170.00 1,180.00 642
18/10/19 1,180.00 1,220.00 1,171.00 1,200.00 7,944
17/10/19 1,120.00 1,180.00 1,110.00 1,155.00 2,282
16/10/19 1,100.00 1,170.00 1,070.00 1,170.00 7,881
15/10/19 1,080.00 1,090.00 1,052.00 1,065.00 4,176
14/10/19 1,070.00 1,075.00 1,042.00 1,075.00 371
11/10/19 1,070.00 1,080.00 1,046.30 1,065.00 1,575
10/10/19 1,051.03 1,067.60 1,040.00 1,050.00 625
09/10/19 1,065.80 1,070.00 1,050.00 1,050.00 1,061
08/10/19 1,032.00 1,066.80 1,032.00 1,050.00 172
Quote Details
52wk Low:1,020.00
52wk High:1,450.00
Vol:642
Avg Vol(3m):113.7K
1Y Chng:-13.24%
1M Chng:-1.26%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 175.69M