Arbuthnot Banking Group (ARBB.L) Share Price

1,010.00 +0.00 (+0.00%)
Open: 1,040.00 Vol: 1.55K Day's range: 983.00 - 1,040.00 May 17, 16:30 BST
Loading chart ...
ARBB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,019.50▼ 1,038.50▼
MA10 N/A     N/A     N/A     1,026.00▼ 1,055.75▼
MA20 N/A     N/A     N/A     1,052.00▼ 1,040.63▼
MA50 N/A     N/A     N/A     1,059.20▼ 996.40▲
MA100 N/A     N/A     N/A     1,019.65▼ 935.78▲
MA200 N/A     N/A     N/A     979.01▲ 912.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -5.314▼ -7.739▼
RSI N/A     N/A     N/A     29.709▼ 46.420▼
STOCH N/A     N/A     N/A     38.007     36.397    
WILL %R N/A     N/A     N/A     -69.697     -81.168▼
CCI N/A     N/A     N/A     -82.171     -152.498▼
Latest Filters Detected On ARBB.L
GAP $ARBB.L Open Gap Up %2 Set Alert
Arbuthnot Banking Group News
Wednesday, May 08, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Wednesday, May 08, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Saturday, April 27, 2024 08:38 PM
PageGroup plc's (LON:PAGE) investors are due to receive a payment of £0.1124 per share on 21st of June. This takes the dividend yield to 7.2%, which shareholders will be pleased with. View our ...
ARBB.L historical stock data
date open high low close volume
17/05/24 1,040.00 1,040.00 983.00 1,010.00 1,549
16/05/24 990.00 1,017.846 980.00 1,010.00 3,044
14/05/24 1,003.32 1,036.953 1,003.32 1,025.00 1,047
13/05/24 1,043.10 1,043.10 1,003.00 1,027.50 913
10/05/24 990.00 1,025.00 990.00 1,025.00 70
09/05/24 1,045.142 1,045.142 1,025.00 1,025.00 95
03/05/24 1,030.00 1,030.00 992.078 1,027.50 4,467
02/05/24 1,000.00 1,031.85 1,000.00 1,027.50 766
01/05/24 1,020.00 1,072.00 998.933 1,022.50 4,615
29/04/24 1,061.142 1,061.142 1,024.00 1,060.00 30,485
Quote Details
52wk Low:850.00
52wk High:1,150.00
Vol:1.55K
Avg Vol(3m):48.4K
1Y Chng:+22.42%
1M Chng:-5.16%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 165.39M