Arbuthnot Banking Group (ARBB.L) Share Price

810.00 ▼ -27.50 (-3.28%)
Open: 850.00 Vol: 660 Day's range: 805.00 - 850.00 Jul 07, 16:30 BST
Loading chart ...
ARBB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     815.52▼ 826.00▼
MA10 N/A     N/A     N/A     820.91▼ 811.98▼
MA20 N/A     N/A     N/A     826.54▼ 855.61▼
MA50 N/A     N/A     N/A     835.56▼ 1,077.45▼
MA100 N/A     N/A     N/A     888.86▼ 1,204.27▼
MA200 N/A     N/A     N/A     1,049.94▼ 1,318.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.357▲ 10.348▲
RSI N/A     N/A     N/A     47.647▼ 40.426▼
STOCH N/A     N/A     N/A     21.774     45.146    
WILL %R N/A     N/A     N/A     -81.813▼ -68.571    
CCI N/A     N/A     N/A     -19.602     -39.362    
Latest Filters Detected On ARBB.L
CDL $ARBB.L Harami Candlestick Pattern Detected Set Alert
MA $ARBB.L Price Crossed Above MA(13) Set Alert
Arbuthnot Banking Group News
Wednesday, July 01, 2020 02:54 AM
The Arbuthnot Banking (LON:ARBB) share price has risen by 4.21% over the past month and it’s currently trading at 817.5. For investors considering whether to ...
Sunday, June 28, 2020 08:15 PM
Arbuthnot Banking Group Plc (LON:ARBB) crossed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $1,016.25 and traded as low as $819 ...
Monday, June 15, 2020 05:00 PM
The Arbuthnot Banking (LON:ARBB) share price has risen by 2.52% over the past month and it’s currently trading at 832.5. For investors considering whether to buy, hold or sell the stock, the question ...
ARBB.L historical stock data
date open high low close volume
07/07/20 850.00 850.00 805.00 810.00 660
03/07/20 835.00 838.75 835.00 837.50 1,217
02/07/20 835.00 835.00 800.70 810.00 2,281
30/06/20 815.00 816.00 800.00 805.00 4,667
29/06/20 815.00 815.1187 815.00 815.1187 2,143
26/06/20 819.00 820.00 817.50 817.50 372
25/06/20 832.50 832.625 832.50 832.50 306
24/06/20 819.00 819.00 819.00 819.00 14
22/06/20 854.9829 854.9829 827.50 827.50 11
19/06/20 852.00 852.00 828.00 835.00 487
Quote Details
52wk Low:600.00
52wk High:1,450.00
Vol:660
Avg Vol(3m):30.4K
1Y Chng:-39.33%
1M Chng:+8.36%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 124.20M