Arbuthnot Banking Group (ARBB.L) Share Price

1,310.00 ▼ -40.00 (-2.96%)
Open: 1,300.026 Vol: 2.72K Day's range: 1,285.00 - 1,310.00 Jan 17, 16:30 GMT
Loading chart ...
ARBB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,341.00▼ 1,322.00▼
MA10 N/A     N/A     N/A     1,349.50▼ 1,265.50▲
MA20 N/A     N/A     N/A     1,325.00▼ 1,215.25▲
MA50 N/A     N/A     N/A     1,253.54▲ 1,286.70▲
MA100 N/A     N/A     N/A     1,214.92▲ 1,348.20▼
MA200 N/A     N/A     N/A     1,280.16▲ 1,391.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -5.597▼ 20.448▲
RSI N/A     N/A     N/A     50.939▲ 55.853▲
STOCH N/A     N/A     N/A     40.855     78.776    
WILL %R N/A     N/A     N/A     -78.261▼ -25.140    
CCI N/A     N/A     N/A     -197.588▼ 92.594    
Latest Filters Detected On ARBB.L
CDL $ARBB.L Marubozu Candlestick Pattern Detected Set Alert
MA $ARBB.L Price Crossed Above MA(13) Set Alert
Arbuthnot Banking Group News
ARBB.L historical stock data
date open high low close volume
17/01/20 1,300.026 1,310.00 1,285.00 1,310.00 2,719
15/01/20 1,374.00 1,374.00 1,305.00 1,350.00 427
14/01/20 1,315.50 1,350.00 1,315.50 1,350.00 187
13/01/20 1,315.50 1,350.00 1,315.50 1,350.00 43
10/01/20 1,379.00 1,379.00 1,326.00 1,345.00 364
09/01/20 1,325.00 1,379.00 1,325.00 1,350.00 95
08/01/20 1,380.00 1,400.00 1,320.08 1,400.00 2,001
07/01/20 1,326.00 1,385.00 1,326.00 1,350.00 24,565
06/01/20 1,380.00 1,380.00 1,326.00 1,350.00 381
03/01/20 1,379.999 1,379.999 1,340.00 1,340.00 23
Quote Details
52wk Low:1,020.00
52wk High:1,450.00
Vol:2.72K
Avg Vol(3m):23.4K
1Y Chng:+20.74%
1M Chng:+7.38%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 201.00M