Arbuthnot Banking Group (ARBB.L) Share Price

745.00 +0.00 (+0.00%)
Open: 765.00 Vol: 2.42K Day's range: 740.00 - 765.00 Sep 22, 16:30 BST
Loading chart ...
ARBB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     737.10▲ 706.10▲
MA10 N/A     N/A     N/A     708.42▲ 715.65▲
MA20 N/A     N/A     N/A     700.87▲ 763.18▼
MA50 N/A     N/A     N/A     728.56▲ 967.77▼
MA100 N/A     N/A     N/A     778.41▼ 1,124.58▼
MA200 N/A     N/A     N/A     939.81▼ 1,276.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     10.299▲ 8.998▲
RSI N/A     N/A     N/A     60.704▲ 42.467▼
STOCH N/A     N/A     N/A     84.315▲ 26.765    
WILL %R N/A     N/A     N/A     -20.833▲ -53.659    
CCI N/A     N/A     N/A     110.218▲ -3.759    
Latest Filters Detected On ARBB.L
CDL $ARBB.L Matching Low Candlestick Pattern Detected Set Alert
MA $ARBB.L Price Crossed Below MA(7) Set Alert
RSI $ARBB.L RSI(14) Crossed Above 50 Set Alert
BBANDS $ARBB.L Bollinger Bands Expanding Set Alert
RSI&VOL $ARBB.L RSI Cross Up and Volume Set Alert
Arbuthnot Banking Group News
Friday, August 14, 2020 05:51 PM
Henry Angest is the CEO of Arbuthnot Banking Group PLC (LON:ARBB), and in this article, we analyze the executive's... Simply Wall St. Arbuthnot Banking Group PLC (LON:ARBB) Analysts Just Trimmed Their ...
ARBB.L historical stock data
date open high low close volume
22/09/20 765.00 765.00 740.00 745.00 2,419
21/09/20 770.00 770.00 733.00 745.00 4,181
18/09/20 733.00 733.00 733.00 733.00 1,365
17/09/20 740.00 750.00 725.00 737.50 1,226
16/09/20 720.00 738.6875 720.00 725.00 6,251
15/09/20 690.00 719.75 690.00 717.50 2,912
14/09/20 681.20 681.20 681.20 681.20 1,200
11/09/20 655.00 687.00 655.00 680.00 2,519
10/09/20 660.00 660.00 655.722 660.00 521
09/09/20 660.00 660.00 655.722 660.00 521
Quote Details
52wk Low:600.00
52wk High:1,400.00
Vol:2.42K
Avg Vol(3m):51K
1Y Chng:-32.88%
1M Chng:+3.11%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 111.82M