Arbuthnot Banking Group (ARBB.L) Stock Price

1,335.00 ▼ -5.00 (-0.37%)
Open: 1,328.00 Vol: 140 Day's range: 1,328.00 - 1,335.00 Jun 24, 16:30 BST
Loading chart ...
ARBB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,339.00▼ 1,344.00▼
MA10 N/A     N/A     N/A     1,339.50▼ 1,343.00▼
MA20 N/A     N/A     N/A     1,345.25▼ 1,333.75▲
MA50 N/A     N/A     N/A     1,346.60▼ 1,349.50▼
MA100 N/A     N/A     N/A     1,308.25▲ 1,379.25▼
MA200 N/A     N/A     N/A     1,330.78▲ 1,420.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.046▼ 3.543▲
RSI N/A     N/A     N/A     39.398▼ 51.314▲
STOCH N/A     N/A     N/A     27.381     33.542    
WILL %R N/A     N/A     N/A     -78.571▼ -65.385    
CCI N/A     N/A     N/A     -100.426▼ -128.558▼
Latest Filters Detected On ARBB.L
GAP $ARBB.L Open Gap Up %2 Set Alert
GAP $ARBB.L Open Gap Up %3 Set Alert
Arbuthnot Banking Group News
Wednesday, May 01, 2019 12:38 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Anyone researching Arbuthnot Banking Group PLC (LON:ARBB) might want to ...
Wednesday, April 24, 2019 05:00 PM
Help shape the future of investing tools and you could win a $250 gift card! Anyone researching Arbuthnot Banking Group PLC (LON:ARBB) might want to consider the historical volat... Want to ...
Friday, April 05, 2019 12:01 AM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! One of the biggest risk Arbuthnot Banking Group PLC (LON:ARBB) faces as a bank is bad loans, ...
ARBB.L historical stock data
date open high low close volume
24/06/19 1,328.00 1,335.00 1,328.00 1,335.00 140
21/06/19 1,385.00 1,385.00 1,328.00 1,340.00 606
20/06/19 1,328.00 1,340.00 1,320.00 1,340.00 497
19/06/19 1,327.00 1,340.00 1,320.00 1,340.00 392
18/06/19 1,385.00 1,385.00 1,340.00 1,340.00 96
17/06/19 1,325.00 1,340.00 1,325.00 1,340.00 5
14/06/19 1,324.00 1,390.00 1,324.00 1,340.00 620
13/06/19 1,385.00 1,390.00 1,320.00 1,340.00 877
12/06/19 1,385.00 1,390.00 1,320.00 1,340.00 789
11/06/19 1,324.00 1,385.00 1,324.00 1,340.00 3,290
Quote Details
52wk Low:1,030.00
52wk High:1,650.00
Vol:140
Avg Vol(3m):35.9K
1Y Chng:-16.30%
1M Chng:-1.48%
Add to Watch List
More Information
Sector Financial Services
Index FTSE AIM 100
Market Cap. 199.51M