Arbuthnot Banking Group (ARBB.L) Share Price

735.00 ▲ +2.50 (+0.34%)
Open: 769.50 Vol: 429 Day's range: 720.00 - 769.50 Apr 02, 16:30 BST
Loading chart ...
ARBB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     754.50▼ 837.00▼
MA10 N/A     N/A     N/A     726.35▲ 967.50▼
MA20 N/A     N/A     N/A     830.18▼ 1,123.50▼
MA50 N/A     N/A     N/A     1,016.07▼ 1,216.20▼
MA100 N/A     N/A     N/A     1,134.81▼ 1,305.40▼
MA200 N/A     N/A     N/A     1,198.48▼ 1,366.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     6.957▲ -52.512▼
RSI N/A     N/A     N/A     34.506▼ 25.449▼
STOCH N/A     N/A     N/A     62.227     16.317▼
WILL %R N/A     N/A     N/A     -69.318     -83.125▼
CCI N/A     N/A     N/A     -10.983     -127.418▼
Latest Filters Detected On ARBB.L
CDL $ARBB.L Marubozu Candlestick Pattern Detected Set Alert
Arbuthnot Banking Group News
Friday, March 27, 2020 12:44 AM
FTSE 100 index closed higher Thursday as the markets were buoyed by the US's giant rescue package amid the pandemic despite dismal unemployment data from across the pond. Britain's blue-chip benchmark ...
Wednesday, March 25, 2020 11:53 PM
Later today, weekly US unemployment stats are expected to show above 1mln new claims. The FTSE 100 is set to drop over 100 points as the markets brace for the first wave of unemployment data in ...
Wednesday, March 25, 2020 05:00 PM
Simply Wall St. Is It Too Late To Consider Buying Arbuthnot Banking Group PLC (LON:ARBB)? Arbuthnot Banking Group PLC (LON:ARBB), operating in the financial services industry based in United Kingdom, ...
ARBB.L historical stock data
date open high low close volume
02/04/20 769.50 769.50 720.00 735.00 429
01/04/20 725.0011 771.8438 725.00 732.50 3,227
31/03/20 730.00 783.40 725.00 757.50 483
30/03/20 750.00 790.00 750.00 790.00 2,321
27/03/20 727.50 787.25 720.00 757.50 5,049
26/03/20 764.50 764.50 730.00 736.00 1,980
25/03/20 710.00 779.9579 710.00 747.50 5,361
24/03/20 660.00 710.00 650.00 695.00 4,074
23/03/20 650.00 665.00 620.00 650.00 15,960
19/03/20 625.00 662.50 600.00 662.50 8,959
Quote Details
52wk Low:600.00
52wk High:1,450.00
Vol:429
Avg Vol(3m):250.9K
1Y Chng:-45.96%
1M Chng:-32.26%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 110.50M