| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 862.00▼ | 883.00▼ |
| MA10 | N/A | N/A | N/A | 877.00▼ | 894.50▼ |
| MA20 | N/A | N/A | N/A | 884.00▼ | 910.25▼ |
| MA50 | N/A | N/A | N/A | 899.40▼ | 971.10▼ |
| MA100 | N/A | N/A | N/A | 916.80▼ | 964.75▼ |
| MA200 | N/A | N/A | N/A | 962.08▼ | 941.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -3.027▼ | -2.050▼ |
| RSI | N/A | N/A | N/A | 36.660▼ | 35.716▼ |
| STOCH | N/A | N/A | N/A | 28.368 | 31.890 |
| WILL %R | N/A | N/A | N/A | -71.053 | -78.846▼ |
| CCI | N/A | N/A | N/A | -94.897 | -193.697▼ |
| CDL | $ARBB.L Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 08, 2025 01:19 AM
Arbuthnot Banking Group PLC (LON:ARBB – Get Free Report)’s share price passed below its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of GBX 935.95 ($11.68) ...
|
|
Monday, December 30, 2024 04:00 PM
Arbuthnot Banking Group PLC (LON:ARBB – Get Free Report) passed above its fifty day moving average during trading on Monday . The stock has a fifty day moving average of GBX 905.98 ($11.37 ...
|
|
Monday, December 30, 2024 04:00 PM
Arbuthnot Banking Group PLC (LON:ARBB – Get Free Report) passed above its fifty day moving average during trading on Monday . The stock has a fifty day moving average of GBX 905.98 ($11.37 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 862.00 | 867.30 | 857.50 | 857.50 | 713 |
| 16/01/25 | 860.00 | 862.20 | 830.00 | 860.00 | 2,620 |
| 15/01/25 | 835.00 | 880.00 | 830.00 | 867.50 | 10,979 |
| 14/01/25 | 850.00 | 905.00 | 845.00 | 870.00 | 2,143 |
| 13/01/25 | 880.00 | 880.00 | 850.00 | 855.00 | 3,812 |
| 10/01/25 | 910.00 | 925.00 | 858.54 | 880.00 | 1,935 |
| 09/01/25 | 865.00 | 898.00 | 865.00 | 895.00 | 824 |
| 07/01/25 | 900.00 | 900.00 | 895.00 | 895.00 | 322 |
| 06/01/25 | 900.00 | 900.00 | 895.00 | 895.00 | 322 |
| 02/01/25 | 910.00 | 910.00 | 893.80 | 895.00 | 1,217 |
|
|
||||
|
|
||||
|
|