Arbuthnot Banking Group (ARBB.L) Share Price

967.50 ▼ -15.00 (-1.53%)
Open: 975.00 Vol: 1.18K Day's range: 967.50 - 975.00 Dec 04, 16:30 GMT
Loading chart ...
ARBB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     976.00▼ 944.00▲
MA10 N/A     N/A     N/A     942.25▲ 935.00▲
MA20 N/A     N/A     N/A     937.50▲ 962.50▲
MA50 N/A     N/A     N/A     971.55▼ 937.00▲
MA100 N/A     N/A     N/A     948.98▲ 910.47▲
MA200 N/A     N/A     N/A     898.81▲ 895.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     9.293▲ 0.409▲
RSI N/A     N/A     N/A     55.087▲ 53.838▲
STOCH N/A     N/A     N/A     85.009▲ 62.299    
WILL %R N/A     N/A     N/A     -21.667▲ -21.667▲
CCI N/A     N/A     N/A     85.087     86.098    
Latest Filters Detected On ARBB.L
MA $ARBB.L Price Crossed Below MA(50) Set Alert
CDL $ARBB.L Harami Candlestick Pattern Detected Set Alert
Arbuthnot Banking Group News
Tuesday, December 05, 2023 11:38 AM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 37 past or present world leaders have studied at the School. LSE alumnus and founding ...
Monday, December 04, 2023 03:30 AM
Carnival Plc operates as a global cruise and vacation company. The firm offers holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure ...
Friday, December 01, 2023 04:57 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
ARBB.L historical stock data
date open high low close volume
04/12/23 975.00 975.00 967.50 967.50 1,183
30/11/23 956.00 982.50 956.00 982.50 340
29/11/23 956.00 975.00 956.00 975.00 412
27/11/23 1,000.00 1,000.00 985.00 985.00 1
24/11/23 950.00 983.60 944.00 970.00 1,153
23/11/23 922.80 935.00 922.80 935.00 330
15/11/23 934.40 935.00 907.50 907.50 1,271
13/11/23 910.21 910.21 905.00 905.00 439
07/11/23 928.05 928.05 892.50 892.50 567
01/11/23 930.00 930.00 902.50 902.50 55
Quote Details
52wk Low:801.00
52wk High:1,150.00
Vol:1.18K
Avg Vol(3m):27.3K
1Y Chng:-0.26%
1M Chng:+1.84%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 159.33M