CMC Markets (WI) (CMCX.L) Share Price

219.50 ▲ +31.50 (+16.76%)
Open: 195.00 Vol: 4.68M Day's range: 192.672 - 221.50 Mar 27, 16:30 GMT
Loading chart ...
CMCX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     192.78▲ 181.10▲
MA10 N/A     N/A     N/A     182.15▲ 166.99▲
MA20 N/A     N/A     N/A     174.54▲ 136.24▲
MA50 N/A     N/A     N/A     161.34▲ 136.78▲
MA100 N/A     N/A     N/A     132.24▲ 190.19▲
MA200 N/A     N/A     N/A     128.50▲ 268.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.310▲ 9.745▲
RSI N/A     N/A     N/A     91.553▲ 83.317▲
STOCH N/A     N/A     N/A     89.746▲ 89.023▲
WILL %R N/A     N/A     N/A     -3.328▲ -1.705▲
CCI N/A     N/A     N/A     224.114▲ 161.162▲
Latest Filters Detected On CMCX.L
GAP $CMCX.L Open Gap Up %3 Set Alert
GAP $CMCX.L Open Gap Up %2 Set Alert
BREAK $CMCX.L Price Breaks 60 Days High Set Alert
BREAK $CMCX.L Price Breaks 30 Days High Set Alert
BREAK $CMCX.L Price Breaks 20 Days High Set Alert
BREAK $CMCX.L Price Breaks 10 Days High Set Alert
CMC Markets (WI) News
Thursday, March 28, 2024 01:34 AM
Copyright 2024 Alliance News Ltd. All Rights Reserved.
Wednesday, March 27, 2024 02:05 AM
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday.
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
CMCX.L historical stock data
date open high low close volume
27/03/24 195.00 221.50 192.672 219.50 4,682,414
26/03/24 187.40 188.00 186.00 188.00 319,430
25/03/24 185.40 188.00 183.54 187.00 1,017,008
22/03/24 190.00 191.16 182.20 185.40 264,870
21/03/24 182.00 184.40 179.60 184.00 382,437
20/03/24 180.00 181.40 172.00 180.00 360,147
19/03/24 170.00 174.20 167.50 173.80 687,227
18/03/24 167.80 170.271 166.00 167.40 123,833
15/03/24 168.20 169.60 167.00 167.60 408,667
14/03/24 168.60 169.80 166.809 168.80 123,843
Quote Details
52wk Low:87.60
52wk High:221.50
Vol:4.68M
Avg Vol(3m):8.7M
1Y Chng:+26.88%
1M Chng:+30.65%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 557.90M