5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 192.78▲ | 181.10▲ |
MA10 | N/A | N/A | N/A | 182.15▲ | 166.99▲ |
MA20 | N/A | N/A | N/A | 174.54▲ | 136.24▲ |
MA50 | N/A | N/A | N/A | 161.34▲ | 136.78▲ |
MA100 | N/A | N/A | N/A | 132.24▲ | 190.19▲ |
MA200 | N/A | N/A | N/A | 128.50▲ | 268.14▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 3.310▲ | 9.745▲ |
RSI | N/A | N/A | N/A | 91.553▲ | 83.317▲ |
STOCH | N/A | N/A | N/A | 89.746▲ | 89.023▲ |
WILL %R | N/A | N/A | N/A | -3.328▲ | -1.705▲ |
CCI | N/A | N/A | N/A | 224.114▲ | 161.162▲ |
Thursday, March 28, 2024 01:34 AM
Copyright 2024 Alliance News Ltd. All Rights Reserved.
|
Wednesday, March 27, 2024 02:05 AM
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday.
|
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 195.00 | 221.50 | 192.672 | 219.50 | 4,682,414 |
26/03/24 | 187.40 | 188.00 | 186.00 | 188.00 | 319,430 |
25/03/24 | 185.40 | 188.00 | 183.54 | 187.00 | 1,017,008 |
22/03/24 | 190.00 | 191.16 | 182.20 | 185.40 | 264,870 |
21/03/24 | 182.00 | 184.40 | 179.60 | 184.00 | 382,437 |
20/03/24 | 180.00 | 181.40 | 172.00 | 180.00 | 360,147 |
19/03/24 | 170.00 | 174.20 | 167.50 | 173.80 | 687,227 |
18/03/24 | 167.80 | 170.271 | 166.00 | 167.40 | 123,833 |
15/03/24 | 168.20 | 169.60 | 167.00 | 167.60 | 408,667 |
14/03/24 | 168.60 | 169.80 | 166.809 | 168.80 | 123,843 |
|
|
||||
|
|
||||
|
|