VPC Specialty Lending Investments Ord (VSL.L) Share Price

53.00 ▲ +0.40 (+0.76%)
Open: 54.1879 Vol: 204.53K Day's range: 52.70 - 54.80 Mar 28, 16:30 GMT
Loading chart ...
VSL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     52.70▲ 53.00▲
MA10 N/A     N/A     N/A     52.71▲ 55.94▼
MA20 N/A     N/A     N/A     52.77▲ 62.14▼
MA50 N/A     N/A     N/A     56.44▼ 68.10▼
MA100 N/A     N/A     N/A     62.44▼ 74.81▼
MA200 N/A     N/A     N/A     66.35▼ 78.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.357▲ -0.909▼
RSI N/A     N/A     N/A     46.090▼ 26.742▼
STOCH N/A     N/A     N/A     37.745     8.835▼
WILL %R N/A     N/A     N/A     -55.556     -90.805▼
CCI N/A     N/A     N/A     101.918▲ -76.614    
Latest Filters Detected On VSL.L
PSAR&MOM $VSL.L PSAR Switch Up + Momentum Set Alert
MA $VSL.L Price Crossed Above MA(7) Set Alert
GAP $VSL.L Open Gap Up %3 Set Alert
GAP $VSL.L Open Gap Up %2 Set Alert
VPC Specialty Lending Investments Ord News
Tuesday, March 26, 2024 05:23 AM
To generate an attractive total return for shareholders consisting of dividend income and capital growth through investments in specialty lending opportunities. London South East prides itself on ...
Thursday, March 21, 2024 01:37 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Sunday, March 17, 2024 05:00 PM
VSL), then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around 34% to be precise, is individual insiders. Put another way ...
VSL.L historical stock data
date open high low close volume
28/03/24 54.1879 54.80 52.70 53.00 204,532
27/03/24 54.20 54.4899 52.40 52.60 225,985
26/03/24 53.65 53.80 53.00 53.50 660,458
25/03/24 52.80 54.70 52.40 52.40 949,674
22/03/24 51.83 54.80 51.80 52.00 410,977
21/03/24 51.655 54.80 51.60 53.40 88,682
20/03/24 53.004 53.40 51.60 52.00 110,600
19/03/24 51.83 54.80 51.632 53.40 61,604
18/03/24 54.80 55.00 51.80 51.80 512,099
15/03/24 52.4396 54.00 51.91 53.00 75,360
Quote Details
52wk Low:51.40
52wk High:83.00
Vol:204.53K
Avg Vol(3m):6.4M
1Y Chng:-32.91%
1M Chng:-5.02%
Add to Watch List