Tavistock Investments (TAVI.L) Share Price

4.35 +0.00 (+0.00%)
Open: 4.35 Vol: 56.87K Day's range: 4.275 - 4.50 Jul 11, 16:30 BST
Loading chart ...
TAVI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.40▼ 4.63▼
MA10 N/A     N/A     N/A     4.41▼ 4.42▼
MA20 N/A     N/A     N/A     4.61▼ 4.33▲
MA50 N/A     N/A     N/A     4.41▼ 3.89▲
MA100 N/A     N/A     N/A     4.37▼ 4.24▲
MA200 N/A     N/A     N/A     4.13▲ 5.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.052▼ 0.012▲
RSI N/A     N/A     N/A     41.679▼ 52.019▲
STOCH N/A     N/A     N/A     38.819     57.586    
WILL %R N/A     N/A     N/A     -72.222     -49.912    
CCI N/A     N/A     N/A     -63.523     19.665    
Latest Filters Detected On TAVI.L
CDL $TAVI.L Doji Candlestick Pattern Detected Set Alert
Tavistock Investments News
Wednesday, July 09, 2025 10:11 PM
Whilst it may not be a huge deal, we thought it was good to see that the Tavistock Investments Plc ( LON:TAVI ) ...
TAVI.L historical stock data
date open high low close volume
11/07/25 4.35 4.50 4.275 4.35 56,870
10/07/25 4.35 4.50 4.26 4.35 264,229
09/07/25 4.35 4.50 4.255 4.35 69,143
08/07/25 4.35 4.50 4.20 4.35 668,292
07/07/25 4.30 4.60 4.10 4.60 994,302
04/07/25 4.40 4.49 4.10 4.30 3,013,392
03/07/25 4.48 4.50 4.40 4.40 113,333
02/07/25 4.48 4.49 4.4625 4.48 120,719
01/07/25 4.48 4.50 4.46 4.48 563,585
30/06/25 4.75 4.77 4.35 4.48 383,760
Quote Details
52wk Low:2.006
52wk High:5.30
Vol:56.87K
Avg Vol(3m):5.4M
1Y Chng:+50.00%
1M Chng:+2.35%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 19.18M