| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1.67▼ | 1.59▲ |
| MA10 | N/A | N/A | N/A | 1.68▼ | 1.84▼ |
| MA20 | N/A | N/A | N/A | 1.64▼ | 1.82▼ |
| MA50 | N/A | N/A | N/A | 1.89▼ | 1.73▼ |
| MA100 | N/A | N/A | N/A | 1.80▼ | 2.24▼ |
| MA200 | N/A | N/A | N/A | 1.73▼ | 2.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.008▲ | -0.046▼ |
| RSI | N/A | N/A | N/A | 43.790▼ | 44.621▼ |
| STOCH | N/A | N/A | N/A | 45.212 | 24.675 |
| WILL %R | N/A | N/A | N/A | -75.000 | -76.190▼ |
| CCI | N/A | N/A | N/A | -64.711 | -92.520 |
|
Saturday, November 21, 2020 11:25 PM
- Increased contribution to the Group's adjusted EBITDA by 344% to £964,000, predominantly resulting from the eradication of losses previously experienced by two entities. Brian Raven, Chief Executive ...
|
|
Thursday, November 19, 2020 03:59 PM
Tavistock Investments Plc (AIM:TAVI) announces that it is convening a general meeting of the Company's shareholders (the "GM") at 11.30 am on Wednesday, 16 December 2020 at the Company's offices ...
|
|
Tuesday, November 10, 2020 07:49 AM
Tavistock Investments PLC (LON:TAVI) has announced a sharp increase in half-year adjusted underlying profits (EBITDA) despite the challenges thrown up by the coronavirus pandemic. The company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 1.60 | 1.70 | 1.50 | 1.60 | 1,436,542 |
| 23/11/20 | 1.60 | 1.64 | 1.50 | 1.60 | 663,982 |
| 20/11/20 | 1.70 | 1.90 | 1.5435 | 1.60 | 723,940 |
| 19/11/20 | 1.70 | 1.83 | 1.56 | 1.70 | 132,759 |
| 18/11/20 | 1.83 | 1.83 | 1.83 | 1.83 | 2,516 |
| 17/11/20 | 1.82 | 1.82 | 1.56 | 1.70 | 77,650 |
| 16/11/20 | 1.82 | 1.82 | 1.82 | 1.82 | 75,109 |
| 13/11/20 | 1.56 | 1.575 | 1.56 | 1.575 | 253,112 |
| 12/11/20 | 1.70 | 1.83 | 1.575 | 1.70 | 161,166 |
| 11/11/20 | 1.70 | 1.83 | 1.575 | 1.70 | 161,166 |
|
|
||||
|
|
||||
|
|