Tavistock Investments (TAVI.L) Share Price

4.75 +0.00 (+0.00%)
Open: 4.75 Vol: 375.3K Day's range: 4.50 - 4.99 Apr 18, 16:30 BST
Loading chart ...
TAVI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.45▲ 4.35▲
MA10 N/A     N/A     N/A     4.27▲ 4.69▲
MA20 N/A     N/A     N/A     4.27▲ 4.76▼
MA50 N/A     N/A     N/A     4.73▲ 5.45▼
MA100 N/A     N/A     N/A     4.75▲ 6.68▼
MA200 N/A     N/A     N/A     5.11▼ 4.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.094▲ -0.007▼
RSI N/A     N/A     N/A     60.495▲ 47.853▼
STOCH N/A     N/A     N/A     74.552     22.041    
WILL %R N/A     N/A     N/A     -19.355▲ -55.556    
CCI N/A     N/A     N/A     250.622▲ -32.268    
Latest Filters Detected On TAVI.L
CDL $TAVI.L Doji Candlestick Pattern Detected Set Alert
Tavistock Investments News
Tuesday, April 16, 2024 05:01 PM
The BSc IR is a three year programme taking place at the LSE. Students can take language courses as part of their degree and will be offered the opportunity to receive a language specialism attached ...
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
Tuesday, April 09, 2024 05:00 PM
Transfemoral TAVI represents the most commonly employed access approach overall. However, the safety of this approach depends heavily on careful iliofemoral assessment. Important aspects of ...
TAVI.L historical stock data
date open high low close volume
18/04/24 4.75 4.99 4.50 4.75 375,297
17/04/24 4.25 4.75 4.21 4.75 562,567
16/04/24 4.25 4.475 4.1556 4.25 809,161
15/04/24 4.25 4.44 4.165 4.25 186,921
12/04/24 4.25 4.45 4.25 4.25 286,785
11/04/24 4.25 4.49 4.10 4.25 222,030
10/04/24 4.00 4.50 3.91 4.20 600,907
09/04/24 3.91 4.48 3.91 4.00 375,827
08/04/24 4.25 4.325 3.75 3.75 1,784,798
05/04/24 4.25 4.34 3.89 4.25 785,575
Quote Details
52wk Low:3.50
52wk High:8.50
Vol:375.3K
Avg Vol(3m):7.6M
1Y Chng:-42.42%
1M Chng:+0.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 23.82M