Tavistock Investments (TAVI.L) Share Price

1.60 +0.00 (+0.00%)
Open: 1.60 Vol: 1.44M Day's range: 1.50 - 1.70 Nov 24, 16:30 GMT
Loading chart ...
TAVI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.67▼ 1.59▲
MA10 N/A     N/A     N/A     1.68▼ 1.84▼
MA20 N/A     N/A     N/A     1.64▼ 1.82▼
MA50 N/A     N/A     N/A     1.89▼ 1.73▼
MA100 N/A     N/A     N/A     1.80▼ 2.24▼
MA200 N/A     N/A     N/A     1.73▼ 2.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ -0.046▼
RSI N/A     N/A     N/A     43.790▼ 44.621▼
STOCH N/A     N/A     N/A     45.212     24.675    
WILL %R N/A     N/A     N/A     -75.000     -76.190▼
CCI N/A     N/A     N/A     -64.711     -92.520    
Latest Filters Detected On TAVI.L
CDL $TAVI.L Doji Candlestick Pattern Detected Set Alert
CDL $TAVI.L Hanging Man Candlestick Pattern Detected Set Alert
GAP $TAVI.L Open Gap Up %2 Set Alert
GAP $TAVI.L Open Gap Up %3 Set Alert
GAP $TAVI.L Open Gap Up %5 Set Alert
RSI $TAVI.L RSI(14) Crossed Above 30 Set Alert
Tavistock Investments News
Saturday, November 21, 2020 11:25 PM
- Increased contribution to the Group's adjusted EBITDA by 344% to £964,000, predominantly resulting from the eradication of losses previously experienced by two entities. Brian Raven, Chief Executive ...
Thursday, November 19, 2020 03:59 PM
Tavistock Investments Plc (AIM:TAVI) announces that it is convening a general meeting of the Company's shareholders (the "GM") at 11.30 am on Wednesday, 16 December 2020 at the Company's offices ...
Tuesday, November 10, 2020 07:49 AM
Tavistock Investments PLC (LON:TAVI) has announced a sharp increase in half-year adjusted underlying profits (EBITDA) despite the challenges thrown up by the coronavirus pandemic. The company's ...
TAVI.L historical stock data
date open high low close volume
24/11/20 1.60 1.70 1.50 1.60 1,436,542
23/11/20 1.60 1.64 1.50 1.60 663,982
20/11/20 1.70 1.90 1.5435 1.60 723,940
19/11/20 1.70 1.83 1.56 1.70 132,759
18/11/20 1.83 1.83 1.83 1.83 2,516
17/11/20 1.82 1.82 1.56 1.70 77,650
16/11/20 1.82 1.82 1.82 1.82 75,109
13/11/20 1.56 1.575 1.56 1.575 253,112
12/11/20 1.70 1.83 1.575 1.70 161,166
11/11/20 1.70 1.83 1.575 1.70 161,166
Quote Details
52wk Low:1.00
52wk High:2.40
Vol:1.44M
Avg Vol(3m):14.5M
1Y Chng:-20.00%
1M Chng:-23.81%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 9.72M