Tavistock Investments (TAVI.L) Share Price

4.75 +0.00 (+0.00%)
Open: 4.75 Vol: 320.67K Day's range: 4.51 - 4.925 Apr 19, 16:30 BST
Loading chart ...
TAVI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.55▲ 4.35▲
MA10 N/A     N/A     N/A     4.32▲ 4.69▲
MA20 N/A     N/A     N/A     4.29▲ 4.76▼
MA50 N/A     N/A     N/A     4.73▲ 5.45▼
MA100 N/A     N/A     N/A     4.75▲ 6.68▼
MA200 N/A     N/A     N/A     5.10▼ 4.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.102▲ -0.007▼
RSI N/A     N/A     N/A     60.495▲ 47.853▼
STOCH N/A     N/A     N/A     76.404     22.041    
WILL %R N/A     N/A     N/A     -19.355▲ -55.556    
CCI N/A     N/A     N/A     172.601▲ -32.268    
Latest Filters Detected On TAVI.L
CDL $TAVI.L Doji Candlestick Pattern Detected Set Alert
Tavistock Investments News
TAVI.L historical stock data
date open high low close volume
19/04/24 4.75 4.925 4.51 4.75 320,666
18/04/24 4.75 4.99 4.50 4.75 375,297
17/04/24 4.25 4.75 4.21 4.75 562,567
16/04/24 4.25 4.475 4.1556 4.25 809,161
15/04/24 4.25 4.44 4.165 4.25 186,921
12/04/24 4.25 4.45 4.25 4.25 286,785
11/04/24 4.25 4.49 4.10 4.25 222,030
10/04/24 4.00 4.50 3.91 4.20 600,907
09/04/24 3.91 4.48 3.91 4.00 375,827
08/04/24 4.25 4.325 3.75 3.75 1,784,798
Quote Details
52wk Low:3.50
52wk High:8.50
Vol:320.67K
Avg Vol(3m):7.8M
1Y Chng:-42.42%
1M Chng:+0.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 23.82M