| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.15▲ | 1.15▲ | 1.24▼ | 1.32▼ |
| MA10 | 1.15▲ | 1.18▼ | 1.19▼ | 1.28▼ | 1.50▼ |
| MA20 | 1.19▼ | 1.24▼ | 1.27▼ | 1.32▼ | 2.36▼ |
| MA50 | 1.28▼ | 1.31▼ | 1.32▼ | 1.61▼ | N/A |
| MA100 | 1.31▼ | 1.34▼ | 1.37▼ | 2.43▼ | N/A |
| MA200 | 1.33▼ | 1.41▼ | 1.53▼ | 6.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.006▼ | -0.016▼ | 0.006▲ | 0.241▲ |
| RSI | 42.288▼ | 40.556▼ | 35.520▼ | 33.309▼ | 32.435▼ |
| STOCH | 46.651 | 21.926 | 8.771▼ | 33.875 | 5.989▼ |
| WILL %R | -52.174 | -69.444 | -80.702▼ | -78.194▼ | -96.239▼ |
| CCI | -6.396 | -61.279 | -67.189 | -176.800▼ | -72.032 |
|
Friday, December 05, 2025 01:00 AM
HUZHOU CITY, China, Dec. 05, 2025 (GLOBE NEWSWIRE) -- LZ Technology Holdings Limited (NASDAQ: LZMH) (“LZMH” or “LZ Technology”), a leading provider of information technology and advertising services, ...
|
|
Thursday, October 30, 2025 07:00 AM
HUZHOU CITY, China, Oct. 30, 2025 (GLOBE NEWSWIRE) -- LZ Technology Holdings Limited (NASDAQ: LZMH) (“LZ Technology” or the “Company”), an information technology and advertising company, today issued ...
|
|
Tuesday, March 04, 2025 07:15 AM
NEW YORK CITY, NY / ACCESS Newswire / March 4, 2025 / On Feb. 28, 2025, LZ Technology Holdings Limited (NASDAQ:LZMH) ("LZ Technology" or the "Company"), an information technology and advertising ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 1.17 | 1.21 | 1.155 | 1.155 | 53,231 |
| 05/02/26 | 1.21 | 1.33 | 1.07 | 1.12 | 510,195 |
| 04/02/26 | 1.34 | 1.37 | 1.18 | 1.19 | 509,730 |
| 03/02/26 | 1.35 | 1.4598 | 1.31 | 1.35 | 621,682 |
| 02/02/26 | 1.3492 | 1.38 | 1.31 | 1.37 | 107,013 |
| 30/01/26 | 1.33 | 1.36 | 1.31 | 1.33 | 112,110 |
| 29/01/26 | 1.29 | 1.34 | 1.26 | 1.34 | 119,321 |
| 28/01/26 | 1.27 | 1.32 | 1.27 | 1.29 | 182,814 |
| 27/01/26 | 1.36 | 1.36 | 1.27 | 1.32 | 167,583 |
| 26/01/26 | 1.36 | 1.38 | 1.33 | 1.36 | 68,400 |
|
|
||||
|
|
||||
|
|