| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▲ | 1.52▲ | 1.53▼ | 1.46▲ | 2.02▼ |
| MA10 | 1.52▲ | 1.53▼ | 1.52▲ | 1.54▼ | 2.62▼ |
| MA20 | 1.54▼ | 1.52▲ | 1.49▲ | 2.07▼ | 3.02▼ |
| MA50 | 1.53▼ | 1.49▲ | 1.53▼ | 2.77▼ | N/A |
| MA100 | 1.50▲ | 1.66▼ | 1.92▼ | 3.11▼ | N/A |
| MA200 | 1.56▼ | 2.21▼ | 2.53▼ | 7.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.010▲ | -0.025▼ | 0.162▲ |
| RSI | 48.974▼ | 52.105▲ | 50.583▲ | 30.444▼ | 33.935▼ |
| STOCH | 77.273 | 27.772 | 43.818 | 22.304 | 13.422▼ |
| WILL %R | -54.545 | -67.742 | -52.500 | -81.724▼ | -88.958▼ |
| CCI | 21.212 | 20.361 | 37.239 | -48.119 | -145.565▼ |
|
Thursday, December 18, 2025 03:59 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Thursday, August 21, 2025 05:52 AM
LZ Technology essentially runs a smart-community IoT, OOH advertising, and local-commerce platform. They operate across approximately 120 Chinese cities via partner-driven expansion. This means they ...
|
|
Sunday, June 08, 2025 05:00 PM
Real time quote data is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 1.485 | 1.63 | 1.485 | 1.525 | 108,834 |
| 19/12/25 | 1.42 | 1.57 | 1.41 | 1.48 | 131,452 |
| 18/12/25 | 1.45 | 1.48 | 1.41 | 1.42 | 102,162 |
| 17/12/25 | 1.38 | 1.65 | 1.37 | 1.49 | 167,321 |
| 16/12/25 | 1.38 | 1.47 | 1.26 | 1.36 | 179,477 |
| 15/12/25 | 1.61 | 1.63 | 1.4019 | 1.42 | 241,549 |
| 12/12/25 | 1.64 | 1.70 | 1.58 | 1.68 | 281,924 |
| 11/12/25 | 1.65 | 1.74 | 1.57 | 1.68 | 155,393 |
| 10/12/25 | 1.69 | 1.73 | 1.59 | 1.64 | 119,600 |
| 09/12/25 | 1.71 | 1.825 | 1.70 | 1.74 | 264,630 |
|
|
||||
|
|
||||
|
|