| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.43▼ | 16.70▼ | 16.76▼ | 18.67▼ | 19.64▼ |
| MA10 | 16.59▼ | 17.00▼ | 16.89▼ | 21.40▼ | 14.61▲ |
| MA20 | 16.82▼ | 16.76▼ | 17.20▼ | 19.57▼ | N/A |
| MA50 | 16.75▼ | 18.43▼ | 20.07▼ | 13.62▲ | N/A |
| MA100 | 17.38▼ | 20.87▼ | 20.99▼ | N/A | N/A |
| MA200 | 19.81▼ | 19.61▼ | 16.28▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | 0.069▲ | 0.114▲ | -0.994▼ | N/A |
| RSI | 38.069▼ | 40.871▼ | 37.614▼ | 45.780▼ | 56.024▲ |
| STOCH | 13.962▼ | 32.393 | 37.476 | 26.873 | N/A |
| WILL %R | -100.000▼ | -90.486▼ | -91.329▼ | -89.504▼ | -60.409 |
| CCI | -110.467▼ | -131.898▼ | -95.054 | -105.561▼ | 82.925 |
|
Wednesday, June 11, 2025 08:37 AM
Initial public offerings (IPOs) captivate investors with the chance to get in on the ground floor of promising companies, potentially reaping substantial long-term returns as firms like Apple ...
|
|
Tuesday, June 10, 2025 11:31 AM
ByInvesting.com • Mar 06, 2025 D. Boral Capital Acted as Joint Bookrunner to LZ Technology Holdings Limited (Nasdaq: LZMH) in Connection with its $7.2 Million Initial Public Offering NEW YORK ...
|
|
Tuesday, May 27, 2025 05:00 PM
1 Day LZMH 7.55% DJIA -0.58% S&P Mid Cap 400 -1.22% Business/Consumer Services 0.28% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 17.37 | 17.4604 | 16.10 | 16.10 | 629,289 |
| 12/06/25 | 18.00 | 18.35 | 15.90 | 18.30 | 2,036,269 |
| 11/06/25 | 18.99 | 19.7211 | 14.30 | 18.24 | 300,191 |
| 10/06/25 | 21.91 | 22.01 | 18.20 | 19.04 | 370,659 |
| 09/06/25 | 24.52 | 25.15 | 21.50 | 21.66 | 633,505 |
| 06/06/25 | 21.55 | 24.9999 | 21.4334 | 24.77 | 205,287 |
| 05/06/25 | 24.87 | 25.4587 | 18.89 | 21.70 | 1,403,074 |
| 04/06/25 | 25.00 | 25.28 | 22.555 | 24.07 | 62,235 |
| 03/06/25 | 24.58 | 25.99 | 21.06 | 25.36 | 167,893 |
| 02/06/25 | 26.26 | 28.80 | 24.30 | 24.77 | 152,060 |
|
|
||||
|
|
||||
|
|