| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▼ | 1.21▼ | 1.21▼ | 1.21▼ | 1.21▼ |
| MA10 | 1.20▼ | 1.19▲ | 1.19▲ | 1.22▼ | 1.26▼ |
| MA20 | 1.20▼ | 1.23▼ | 1.25▼ | 1.26▼ | 7.94▼ |
| MA50 | 1.28▼ | 1.31▼ | 1.33▼ | 1.38▼ | 32.41▼ |
| MA100 | 1.34▼ | 1.33▼ | 1.30▼ | 10.46▼ | N/A |
| MA200 | 1.33▼ | 1.40▼ | 1.52▼ | 27.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.006▲ | 0.003▲ | 0.089▲ | 3.016▲ |
| RSI | 45.503▼ | 44.998▼ | 44.587▼ | 35.975▼ | 27.667▼ |
| STOCH | 80.154▲ | 69.048 | 62.894 | 40.804 | 12.422▼ |
| WILL %R | -35.714 | -35.714 | -64.000 | -65.096 | -94.393▼ |
| CCI | 13.675 | -5.670 | -31.867 | -29.313 | -57.818 |
|
Thursday, May 21, 2026 06:44 AM
Start a conversation with TipRanks’ trusted, data-backed investment intelligence Ask Samuel about stocks, your portfolio, or the market and get instant, personalized insights in seconds LZ Technology ...
|
|
Wednesday, May 20, 2026 05:30 AM
XIAMEN, China, May 20, 2026 (GLOBE NEWSWIRE) -- LZ Technology Holdings Limited (Nasdaq: LZMH, the "Company"), today announced that the shareholders and the board of directors of the Company approved a ...
|
|
Tuesday, May 05, 2026 05:00 PM
1 Day LZMH 2.07% DJIA -0.77% Russell 2K -0.42% Business/Consumer Services -0.08% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 1.27 | 1.27 | 1.20 | 1.21 | 11,460 |
| 17/07/26 | 1.17 | 1.25 | 1.17 | 1.23 | 17,776 |
| 16/07/26 | 1.21 | 1.22 | 1.16 | 1.205 | 39,295 |
| 15/07/26 | 1.2399 | 1.24 | 1.17 | 1.17 | 20,319 |
| 14/07/26 | 1.205 | 1.26 | 1.1971 | 1.25 | 38,993 |
| 13/07/26 | 1.18 | 1.265 | 1.1491 | 1.26 | 33,119 |
| 10/07/26 | 1.21 | 1.26 | 1.11 | 1.15 | 80,059 |
| 09/07/26 | 1.25 | 1.2874 | 1.19 | 1.21 | 67,346 |
| 08/07/26 | 1.32 | 1.32 | 1.23 | 1.23 | 20,122 |
| 07/07/26 | 1.35 | 1.3965 | 1.25 | 1.31 | 36,380 |
|
|
||||
|
|
||||
|
|