| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▼ | 1.46▼ | 1.46▼ | 1.43▼ | 1.31▲ |
| MA10 | 1.46▲ | 1.45▲ | 1.45▲ | 1.40▼ | 1.85▼ |
| MA20 | 1.44▲ | 1.44▲ | 1.45▲ | 1.31▲ | 13.59▼ |
| MA50 | 1.47▼ | 1.41▲ | 1.34▲ | 4.45▼ | 43.54▼ |
| MA100 | 1.42▲ | 1.30▲ | 1.35▲ | 15.11▼ | N/A |
| MA200 | 1.29▲ | 1.53▼ | 1.67▼ | 33.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.001▲ | -0.004▼ | 0.396▲ | 2.641▲ |
| RSI | 51.663▲ | 52.254▲ | 53.120▲ | 28.486▼ | 27.637▼ |
| STOCH | 51.429 | 62.500 | 62.767 | 41.563 | 2.367▼ |
| WILL %R | -41.667 | -41.667 | -38.462 | -66.663 | -99.099▼ |
| CCI | 45.730 | 53.375 | 55.556 | 22.817 | -54.042 |
|
Thursday, June 18, 2026 09:00 AM
LZ Technology Holdings Limited operates as an information technology and advertising company in China. The company offers smart community services, including intelligent community building access ...
|
|
Wednesday, May 20, 2026 05:00 PM
Start a conversation with TipRanks’ trusted, data-backed investment intelligence Ask Samuel about stocks, your portfolio, or the market and get instant, personalized insights in seconds LZ Technology ...
|
|
Wednesday, May 20, 2026 05:41 AM
LZ Technology Holdings Limited (Nasdaq: LZMH, the "Company"), today announced that the shareholders and the board of directors of the Company approved a one-for-twenty reverse share split of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1.48 | 1.515 | 1.35 | 1.35 | 53,337 |
| 17/06/26 | 1.50 | 1.55 | 1.4302 | 1.49 | 38,223 |
| 16/06/26 | 1.39 | 1.52 | 1.3829 | 1.49 | 52,230 |
| 15/06/26 | 1.39 | 1.48 | 1.3645 | 1.41 | 94,633 |
| 12/06/26 | 1.55 | 1.60 | 1.40 | 1.40 | 156,815 |
| 11/06/26 | 1.49 | 1.5427 | 1.4499 | 1.50 | 53,176 |
| 10/06/26 | 1.45 | 1.61 | 1.34 | 1.50 | 179,359 |
| 09/06/26 | 1.59 | 1.75 | 1.28 | 1.49 | 1,684,364 |
| 08/06/26 | 1.13 | 1.9899 | 1.12 | 1.27 | 10,295,170 |
| 05/06/26 | 1.12 | 1.14 | 1.03 | 1.11 | 83,617 |
|
|
||||
|
|
||||
|
|