| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.13▲ | 0.13▲ | 0.13▲ | 0.53▼ | 0.89▼ |
| MA10 | 0.13▲ | 0.13▲ | 0.14▼ | 0.92▼ | 1.06▼ |
| MA20 | 0.13▲ | 0.15▼ | 0.17▼ | 1.19▼ | 1.22▼ |
| MA50 | 0.13▲ | 0.42▼ | 0.77▼ | 1.21▼ | 5.10▼ |
| MA100 | 0.14▼ | 0.84▼ | 1.13▼ | 1.41▼ | N/A |
| MA200 | 0.17▼ | 1.14▼ | 1.21▼ | 2.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.022▲ | 0.031▲ | -0.154▼ | 0.168▲ |
| RSI | 54.075▲ | 28.632▼ | 17.810▼ | 18.250▼ | 27.795▼ |
| STOCH | 48.467 | 40.785 | 15.955▼ | 2.992▼ | 33.136 |
| WILL %R | -38.596 | -69.197 | -84.845▼ | -99.170▼ | -99.170▼ |
| CCI | 30.867 | -11.495 | -63.898 | -188.860▼ | -297.995▼ |
| ▼ RSI&STOCH | $LZMH Oversold RSI + Stochastic | Set Alert |
| BBANDS | $LZMH Bollinger Bands Expanding | Set Alert |
| ▼ MA | $LZMH MA(20) Crossed Below MA(50) | Set Alert |
| ▼ BREAK | $LZMH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LZMH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LZMH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LZMH Price Breaks 10 Days Low | Set Alert |
| CDL | $LZMH Three Black Crows Candlestick Pattern Detected | Set Alert |
| CDL | $LZMH Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 13, 2026 08:20 AM
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of LZ Technology Holdings Ltd. (NASDAQ: LZMH) resulting from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 0.1554 | 0.1563 | 0.1173 | 0.1315 | 27,004,355 |
| 20/04/26 | 0.2017 | 0.212 | 0.15 | 0.155 | 136,498,929 |
| 17/04/26 | 1.23 | 1.54 | 0.1699 | 0.1736 | 58,517,072 |
| 16/04/26 | 1.06 | 1.27 | 1.06 | 1.09 | 464,690 |
| 15/04/26 | 1.22 | 1.2699 | 1.07 | 1.11 | 221,273 |
| 14/04/26 | 1.24 | 1.31 | 1.1399 | 1.19 | 248,291 |
| 13/04/26 | 1.24 | 1.32 | 1.16 | 1.23 | 117,644 |
| 10/04/26 | 1.44 | 1.57 | 1.23 | 1.23 | 327,892 |
| 09/04/26 | 1.36 | 1.65 | 1.29 | 1.43 | 235,813 |
| 08/04/26 | 1.52 | 1.625 | 1.304 | 1.44 | 231,325 |
|
|
||||
|
|
||||
|
|