| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▼ | 0.99▼ | 0.99▼ | 0.93▼ | 1.10▼ |
| MA10 | 1.02▼ | 1.03▼ | 1.02▼ | 0.99▼ | 1.16▼ |
| MA20 | 1.03▼ | 1.06▼ | 1.06▼ | 1.08▼ | 1.20▼ |
| MA50 | 1.07▼ | 1.12▼ | 1.13▼ | 1.16▼ | 16.33▼ |
| MA100 | 1.14▼ | 1.16▼ | 1.17▼ | 1.21▼ | N/A |
| MA200 | 1.18▼ | 1.23▼ | 1.24▼ | 10.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.014▼ | -0.014▼ | -0.023▼ | 2.102▲ |
| RSI | 32.062▼ | 35.870▼ | 34.779▼ | 28.621▼ | 27.530▼ |
| STOCH | 10.979▼ | 24.432 | 26.491 | 17.456▼ | 20.502 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.659▼ | -92.040▼ |
| CCI | -247.064▼ | -216.007▼ | -205.522▼ | -140.062▼ | -212.592▼ |
|
Wednesday, October 14, 2026 08:59 PM
LZ Technology Holdings Ltd. is an information technology and advertising company, which engages in the provision of advertising, promotions, social media marketing, IT, and consulting services. It ...
|
|
Wednesday, October 14, 2026 05:00 PM
1 Day LZMH -1.00% DJIA -0.34% Russell 2K -1.66% Business/Consumer Services 2.02% An Dong Zhang Chairman LZ Technology Holdings Ltd. Run Zhe Zhang Chief Executive Officer & Director LZ Technology ...
|
|
Wednesday, September 09, 2026 05:00 PM
1 Day LZMH -1.00% DJIA -0.34% Russell 2K -1.66% Business/Consumer Services 2.02% An Dong Zhang Chairman LZ Technology Holdings Ltd. Run Zhe Zhang Chief Executive Officer & Director LZ Technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 0.8749 | 0.907 | 0.8744 | 0.8744 | 2,480 |
| 15/10/26 | 0.97 | 0.97 | 0.8628 | 0.8832 | 32,993 |
| 14/10/26 | 0.926 | 0.998 | 0.90 | 0.925 | 19,004 |
| 13/10/26 | 1.06 | 1.06 | 0.89 | 0.9224 | 47,465 |
| 12/10/26 | 1.07 | 1.09 | 1.03 | 1.05 | 9,691 |
| 09/10/26 | 1.10 | 1.10 | 1.03 | 1.05 | 7,240 |
| 08/10/26 | 1.04 | 1.07 | 1.02 | 1.07 | 22,374 |
| 07/10/26 | 1.02 | 1.05 | 0.9999 | 1.03 | 8,153 |
| 06/10/26 | 1.10 | 1.10 | 0.96 | 1.00 | 42,842 |
| 05/10/26 | 1.16 | 1.18 | 1.09 | 1.09 | 37,421 |
|
|
||||
|
|
||||
|
|