| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▼ | 1.21▼ | 1.21▼ | 1.20▲ | 1.24▼ |
| MA10 | 1.22▼ | 1.22▼ | 1.22▼ | 1.24▼ | 1.22▲ |
| MA20 | 1.22▼ | 1.22▼ | 1.22▼ | 1.22▲ | 1.31▼ |
| MA50 | 1.22▼ | 1.20▲ | 1.20▲ | 1.21▲ | 21.50▼ |
| MA100 | 1.20▲ | 1.22▼ | 1.23▼ | 1.36▼ | N/A |
| MA200 | 1.24▼ | 1.27▼ | 1.27▼ | 13.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.003▼ | 0.001▲ | 2.565▲ |
| RSI | 46.910▼ | 48.932▼ | 49.072▼ | 50.176▲ | 28.002▼ |
| STOCH | 19.792▼ | 32.593 | 37.778 | 32.768 | 16.146▼ |
| WILL %R | -81.250▼ | -75.000 | -75.000 | -52.941 | -83.594▼ |
| CCI | -79.096 | -44.074 | -38.004 | 36.516 | -49.684 |
| ▲ RSI&VOL | $LZMH RSI Cross Up and Volume | Set Alert |
| RSI | $LZMH RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $LZMH MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $LZMH Price Crossed Above MA(50) | Set Alert |
| MA | $LZMH Price Crossed Above MA(26) | Set Alert |
| MA | $LZMH Price Crossed Above MA(13) | Set Alert |
| MA | $LZMH Price Crossed Above MA(7) | Set Alert |
|
Tuesday, July 07, 2026 05:00 PM
1 Day LZMH 2.90% DJIA -0.08% Russell 2K -0.71% Business/Consumer Services -4.16% ...
|
|
Monday, April 13, 2026 05:00 PM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of LZ Technology Holdings Ltd.
|
|
Tuesday, December 02, 2025 01:00 PM
LZ Technology Holdings reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 1.22 | 1.28 | 1.21 | 1.23 | 27,384 |
| 17/09/26 | 1.19 | 1.23 | 1.18 | 1.205 | 16,776 |
| 16/09/26 | 1.20 | 1.23 | 1.17 | 1.185 | 16,887 |
| 15/09/26 | 1.19 | 1.22 | 1.17 | 1.21 | 20,034 |
| 14/09/26 | 1.25 | 1.25 | 1.18 | 1.18 | 11,006 |
| 11/09/26 | 1.23 | 1.26 | 1.2003 | 1.26 | 11,826 |
| 10/09/26 | 1.29 | 1.29 | 1.23 | 1.23 | 10,939 |
| 09/09/26 | 1.28 | 1.32 | 1.25 | 1.30 | 44,834 |
| 08/09/26 | 1.28 | 1.28 | 1.21 | 1.28 | 26,091 |
| 04/09/26 | 1.24 | 1.28 | 1.20 | 1.28 | 27,806 |
|
|
||||
|
|
||||
|
|