| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.65▼ | 3.65▼ | 3.65▼ | 3.57▲ | 3.94▼ |
| MA10 | 3.65▲ | 3.64▲ | 3.63▲ | 3.50▲ | 6.81▼ |
| MA20 | 3.61▲ | 3.62▲ | 3.63▲ | 3.45▲ | 11.21▼ |
| MA50 | 3.60▲ | 3.59▲ | 3.54▲ | 7.10▼ | N/A |
| MA100 | 3.56▲ | 3.50▲ | 3.40▲ | 10.65▼ | N/A |
| MA200 | 3.49▲ | 3.65▼ | 4.53▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.001▲ | 0.331▲ | N/A |
| RSI | 55.652▲ | 53.942▲ | 54.373▲ | 40.364▼ | 39.683▼ |
| STOCH | 73.636 | 91.442▲ | 93.373▲ | 68.115 | 6.057▼ |
| WILL %R | -28.571 | -3.636▲ | -13.115▲ | -19.792▲ | -95.533▼ |
| CCI | 30.481 | 57.920 | 47.860 | 104.442▲ | -74.178 |
|
Tuesday, August 26, 2025 03:49 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article ...
|
|
Thursday, August 21, 2025 04:52 AM
LZ Technology essentially runs a smart-community IoT, OOH advertising, and local-commerce platform. Find out why LZMH stock is a Hold.
|
|
Tuesday, August 19, 2025 08:42 AM
LZ Technology offers high growth potential in China's digital OOH advertising market but lacks visibility for investors. Read why I recommend LZMH stock a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 3.67 | 3.70 | 3.55 | 3.65 | 459,688 |
| 28/08/25 | 3.58 | 3.67 | 3.0501 | 3.63 | 614,720 |
| 27/08/25 | 3.64 | 3.84 | 3.50 | 3.55 | 608,357 |
| 26/08/25 | 3.59 | 3.70 | 3.4501 | 3.64 | 388,345 |
| 25/08/25 | 3.50 | 3.60 | 3.40 | 3.40 | 285,967 |
| 22/08/25 | 3.53 | 3.60 | 3.391 | 3.58 | 559,108 |
| 21/08/25 | 3.60 | 3.68 | 3.42 | 3.59 | 688,946 |
| 20/08/25 | 3.09 | 3.50 | 3.09 | 3.39 | 533,717 |
| 19/08/25 | 3.53 | 3.53 | 3.14 | 3.20 | 193,963 |
| 18/08/25 | 3.38 | 3.6991 | 3.32 | 3.40 | 228,079 |
|
|
||||
|
|
||||
|
|