| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.29▼ | 1.29▼ | 1.25▲ | 1.19▲ |
| MA10 | 1.27▼ | 1.25▲ | 1.25▲ | 1.19▲ | 1.28▼ |
| MA20 | 1.22▲ | 1.21▲ | 1.21▲ | 1.20▲ | 1.95▼ |
| MA50 | 1.25▲ | 1.23▲ | 1.24▲ | 1.29▼ | 6.25▼ |
| MA100 | 1.27▼ | 1.29▼ | 1.30▼ | 2.03▼ | N/A |
| MA200 | 1.31▼ | 1.36▼ | 1.40▼ | 5.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.014▲ | 0.015▲ | 0.030▲ | 0.286▲ |
| RSI | 52.941▲ | 53.558▲ | 53.297▲ | 52.751▲ | 34.186▼ |
| STOCH | 81.868▲ | 87.374▲ | 88.213▲ | 71.388 | 15.303▼ |
| WILL %R | -34.483 | -25.000 | -25.000 | -39.318 | -88.948▼ |
| CCI | 13.896 | 46.708 | 46.583 | 118.687▲ | -52.670 |
| ▼ GAP | $LZMH Open Gap Down %2 | Set Alert |
|
Thursday, October 30, 2025 07:00 AM
HUZHOU CITY, China, Oct. 30, 2025 (GLOBE NEWSWIRE) -- LZ Technology Holdings Limited (NASDAQ: LZMH) (“LZ Technology” or the “Company”), an information technology and advertising company, today issued ...
|
|
Tuesday, March 04, 2025 07:15 AM
NEW YORK CITY, NY / ACCESS Newswire / March 4, 2025 / On Feb. 28, 2025, LZ Technology Holdings Limited (NASDAQ:LZMH) ("LZ Technology" or the "Company"), an information technology and advertising ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 1.22 | 1.34 | 1.1946 | 1.28 | 22,208 |
| 05/03/26 | 1.18 | 1.40 | 1.18 | 1.25 | 29,519 |
| 04/03/26 | 1.239 | 1.3199 | 1.239 | 1.29 | 33,501 |
| 03/03/26 | 1.1901 | 1.25 | 1.19 | 1.24 | 13,370 |
| 02/03/26 | 1.15 | 1.26 | 1.15 | 1.21 | 31,249 |
| 27/02/26 | 1.10 | 1.20 | 1.0948 | 1.20 | 84,496 |
| 26/02/26 | 1.10 | 1.17 | 1.10 | 1.10 | 71,533 |
| 25/02/26 | 1.16 | 1.18 | 1.11 | 1.13 | 100,608 |
| 24/02/26 | 1.11 | 1.185 | 1.104 | 1.1092 | 15,024 |
| 23/02/26 | 1.10 | 1.1292 | 1.10 | 1.10 | 0 |
|
|
||||
|
|
||||
|
|