| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.19▲ | 3.21▲ | 3.22▲ | 3.24▼ | 3.27▼ |
| MA10 | 3.20▲ | 3.22▲ | 3.22▲ | 3.31▼ | 3.35▼ |
| MA20 | 3.22▲ | 3.23▼ | 3.24▼ | 3.27▼ | 5.08▼ |
| MA50 | 3.24▼ | 3.28▼ | 3.31▼ | 3.34▼ | N/A |
| MA100 | 3.30▼ | 3.30▼ | 3.27▼ | 5.43▼ | N/A |
| MA200 | 3.31▼ | 3.25▼ | 3.27▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.000▼ | 0.008▲ | 0.110▲ |
| RSI | 51.082▲ | 47.393▼ | 45.365▼ | 44.275▼ | 39.186▼ |
| STOCH | 25.366 | 29.396 | 21.154 | 20.655 | 35.043 |
| WILL %R | -21.429▲ | -50.000 | -50.000 | -77.679▼ | -71.311 |
| CCI | 55.238 | 29.392 | -91.919 | -96.461 | -84.254 |
| CDL | $LZMH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 06:10 AM
HUZHOU CITY, China, Oct. 30, 2025 (GLOBE NEWSWIRE) -- LZ Technology Holdings Limited (NASDAQ: LZMH) (“LZ Technology” or the “Company”), an information technology and advertising company, today issued ...
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
|
Tuesday, September 02, 2025 07:00 AM
HUZHOU CITY, China, Sept. 02, 2025 (GLOBE NEWSWIRE) -- LZ Technology Holdings Limited (NASDAQ: LZMH) (“LZ Technology” or the “Company”), an information technology and advertising company, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 3.21 | 3.24 | 3.17 | 3.225 | 157,105 |
| 06/11/25 | 3.23 | 3.33 | 3.10 | 3.24 | 325,557 |
| 05/11/25 | 3.26 | 3.27 | 3.22 | 3.23 | 203,751 |
| 04/11/25 | 3.30 | 3.30 | 3.2101 | 3.27 | 105,380 |
| 03/11/25 | 3.28 | 3.31 | 3.2401 | 3.25 | 187,225 |
| 31/10/25 | 3.38 | 3.48 | 3.26 | 3.40 | 589,156 |
| 30/10/25 | 3.34 | 3.66 | 3.34 | 3.59 | 1,117,066 |
| 29/10/25 | 3.30 | 3.40 | 3.26 | 3.27 | 123,182 |
| 28/10/25 | 3.32 | 3.36 | 3.27 | 3.33 | 305,861 |
| 27/10/25 | 3.28 | 3.35 | 3.26 | 3.31 | 101,783 |
|
|
||||
|
|
||||
|
|