LZMH Stock Real Time Quote - LZ Technology Holdings Ltd. Stock Price with Chart

LZ Technology Holdings Ltd. (LZMH) Stock Price

1.27 ▲ +0.01 (+0.79%)

Open: 1.26 Vol: 106.93K Day's range: 1.2101 - 1.3325 Mar 20, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	BUY	NEUTRAL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	1.32▼	1.33▼	1.33▼	1.27▲	1.24▲
MA10	1.32▼	1.31▼	1.31▼	1.28▼	1.26▲
MA20	1.30▼	1.29▼	1.29▼	1.24▲	1.74▼
MA50	1.29▼	1.25▲	1.25▲	1.27▲	5.97▼
MA100	1.26▲	1.27▼	1.29▼	1.83▼	N/A
MA200	1.28▼	1.35▼	1.37▼	4.44▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.002▼	-0.002▼	-0.002▼	0.008▲	0.302▲
RSI	45.110▼	47.561▼	48.093▼	50.513▲	34.265▼
STOCH	44.828	45.975	45.975	35.990	31.227
WILL %R	-100.000▼	-89.127▼	-89.127▼	-66.667	-72.603
CCI	-89.373	-83.724	-83.724	-59.663	-11.851

▲ RSI&VOL	$LZMH RSI Cross Up and Volume	Set Alert
RSI	$LZMH RSI(14) Crossed Above 50	Set Alert
MA	$LZMH Price Crossed Above MA(50)	Set Alert
CDL	$LZMH Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
20/03/26	1.26	1.3325	1.2101	1.27	106,926
19/03/26	1.35	1.45	1.26	1.26	63,489
18/03/26	1.29	1.42	1.26	1.26	82,455
17/03/26	1.25	1.3231	1.25	1.29	26,621
16/03/26	1.30	1.3264	1.27	1.27	39,415
13/03/26	1.31	1.33	1.26	1.3063	52,554
12/03/26	1.31	1.32	1.25	1.28	42,392
11/03/26	1.23	1.3805	1.23	1.30	80,087
10/03/26	1.2899	1.31	1.2517	1.2517	45,550
09/03/26	1.26	1.35	1.25	1.34	60,059

52wk Low:

1.07

52wk High:

31.45

Vol:

106.93K

Avg Vol(3m):

2.2M

1Y Chng:

-84.79%

1M Chng:

+4.10%

Add to Watch List

Sector Technology

Index US Composite

Market Cap. 191.61M