| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.06▼ | 0.06▼ | 0.06▼ | 0.08▼ | 0.10▼ |
| MA10 | 0.06▼ | 0.06▼ | 0.06▼ | 0.08▼ | 0.61▼ |
| MA20 | 0.06▼ | 0.06▼ | 0.07▼ | 0.09▼ | 0.94▼ |
| MA50 | 0.06▼ | 0.07▼ | 0.08▼ | 0.72▼ | 3.46▼ |
| MA100 | 0.07▼ | 0.08▼ | 0.09▼ | 1.00▼ | N/A |
| MA200 | 0.08▼ | 0.09▼ | 0.39▼ | 2.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.000▲ | 0.041▲ | 0.109▲ |
| RSI | 42.940▼ | 42.324▼ | 38.375▼ | 19.709▼ | 27.362▼ |
| STOCH | 48.276 | 57.842 | 34.959 | 11.962▼ | 0.839▼ |
| WILL %R | -100.000▼ | -75.510▼ | -58.025 | -91.792▼ | -99.510▼ |
| CCI | -97.008 | 11.247 | 13.563 | -165.077▼ | -92.766 |
|
Wednesday, May 20, 2026 05:41 AM
LZ Technology Holdings Limited (Nasdaq: LZMH, the "Company"), today announced that the shareholders and the board of directors of the Company approved a one-for-twenty reverse share split of the ...
|
|
Tuesday, May 19, 2026 05:52 AM
LZ Technology Holdings Limited operates as an information technology and advertising company in China. The company offers smart community services, including intelligent community building access ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 0.0633 | 0.0653 | 0.0611 | 0.0623 | 2,675,095 |
| 20/05/26 | 0.0536 | 0.0672 | 0.0536 | 0.0632 | 7,757,470 |
| 19/05/26 | 0.0759 | 0.082 | 0.0759 | 0.082 | 2,048,309 |
| 18/05/26 | 0.089 | 0.0895 | 0.0772 | 0.0829 | 6,881,546 |
| 15/05/26 | 0.0817 | 0.1596 | 0.078 | 0.1005 | 103,395,756 |
| 14/05/26 | 0.0908 | 0.0919 | 0.0842 | 0.0842 | 914,735 |
| 13/05/26 | 0.0868 | 0.0926 | 0.08 | 0.0899 | 1,939,055 |
| 12/05/26 | 0.09 | 0.0944 | 0.0875 | 0.0895 | 1,309,338 |
| 11/05/26 | 0.0965 | 0.0982 | 0.0928 | 0.097 | 2,062,892 |
| 08/05/26 | 0.092 | 0.0965 | 0.0912 | 0.0958 | 1,785,677 |
|
|
||||
|
|
||||
|
|