| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.40▼ | 3.32▼ | 3.32▼ | 3.38▼ | 3.29▲ |
| MA10 | 3.35▼ | 3.32▼ | 3.38▼ | 3.33▼ | 3.36▼ |
| MA20 | 3.33▼ | 3.38▼ | 3.38▼ | 3.26▲ | 5.09▼ |
| MA50 | 3.39▼ | 3.34▼ | 3.33▼ | 3.37▼ | N/A |
| MA100 | 3.35▼ | 3.29▲ | 3.26▲ | 5.94▼ | N/A |
| MA200 | 3.30▼ | 3.24▲ | 3.28▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.010▼ | -0.015▼ | 0.040▲ | 0.115▲ |
| RSI | 42.754▼ | 45.993▼ | 46.064▼ | 47.299▼ | 39.387▼ |
| STOCH | 65.570 | 23.365 | 13.981▼ | 57.289 | 37.126 |
| WILL %R | -89.474▼ | -90.909▼ | -90.909▼ | -69.903 | -68.852 |
| CCI | -50.941 | -58.237 | -70.010 | 10.318 | -46.833 |
|
Thursday, October 30, 2025 06:10 AM
HUZHOU CITY, China, Oct. 30, 2025 (GLOBE NEWSWIRE) -- LZ Technology Holdings Limited (NASDAQ: LZMH) (“LZ Technology” or the “Company”), an information technology and advertising company, today issued ...
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
|
Sunday, June 08, 2025 05:00 PM
Real time quote data is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 3.30 | 3.30 | 3.30 | 3.30 | 12,885 |
| 31/10/25 | 3.38 | 3.48 | 3.26 | 3.40 | 589,156 |
| 30/10/25 | 3.34 | 3.66 | 3.34 | 3.59 | 1,117,066 |
| 29/10/25 | 3.30 | 3.40 | 3.26 | 3.27 | 123,182 |
| 28/10/25 | 3.32 | 3.36 | 3.27 | 3.33 | 305,861 |
| 27/10/25 | 3.28 | 3.35 | 3.26 | 3.31 | 101,783 |
| 24/10/25 | 3.30 | 3.3955 | 3.30 | 3.30 | 136,279 |
| 23/10/25 | 3.29 | 3.31 | 3.26 | 3.31 | 276,738 |
| 22/10/25 | 3.21 | 3.29 | 3.20 | 3.28 | 245,597 |
| 21/10/25 | 3.16 | 3.24 | 3.16 | 3.22 | 77,202 |
|
|
||||
|
|
||||
|
|