| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.55▲ | 9.76▼ | 9.67▼ | 9.11▲ | 9.08▲ |
| MA10 | 9.57▲ | 9.57▲ | 9.39▲ | 9.14▲ | N/A |
| MA20 | 9.85▼ | 9.33▲ | 9.25▲ | 8.88▲ | N/A |
| MA50 | 9.47▲ | 9.27▲ | 9.21▲ | N/A | N/A |
| MA100 | 9.35▲ | 9.16▲ | 9.00▲ | N/A | N/A |
| MA200 | 9.22▲ | 8.72▲ | 9.03▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.041▲ | 0.069▲ | 0.140▲ | N/A |
| RSI | 47.605▼ | 54.863▲ | 55.319▲ | 55.950▲ | N/A |
| STOCH | 9.131▼ | 63.935 | 67.834 | 65.063 | N/A |
| WILL %R | -86.813▼ | -50.000 | -50.000 | -19.756▲ | N/A |
| CCI | -38.000 | 24.784 | 58.542 | 181.071▲ | N/A |
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Monday, April 28, 2025 05:00 PM
NEW YORK CITY, NY / ACCESS Newswire / March 4, 2025 / On Feb. 28, 2025, LZ Technology Holdings Limited (NASDAQ:LZMH) ("LZ Technology" or the "Company"), an information technology and advertising ...
|
|
Monday, April 28, 2025 10:26 AM
LZ Technology Holdings is a Chinese IoT technology company that completed its IPO in February 2025. Click here to read why I feel LZMH stock is a hold for now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.99 | 10.40 | 9.53 | 9.59 | 508,371 |
| 30/04/25 | 9.20 | 9.85 | 8.75 | 9.46 | 1,722,400 |
| 29/04/25 | 9.10 | 9.25 | 9.00 | 9.14 | 500,890 |
| 28/04/25 | 9.30 | 9.35 | 8.00 | 8.01 | 1,004,136 |
| 25/04/25 | 9.39 | 9.50 | 9.21 | 9.35 | 118,809 |
| 24/04/25 | 9.02 | 9.60 | 9.02 | 9.47 | 1,147,778 |
| 23/04/25 | 9.01 | 9.20 | 8.95 | 9.20 | 243,258 |
| 22/04/25 | 8.89 | 9.22 | 8.85 | 9.18 | 221,916 |
| 21/04/25 | 9.01 | 9.30 | 8.85 | 8.85 | 257,279 |
| 17/04/25 | 8.80 | 9.50 | 8.67 | 9.12 | 665,460 |
|
|
||||
|
|
||||
|
|