| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.35▼ | 3.35▼ | 3.36▼ | 3.45▼ | 3.56▼ |
| MA10 | 3.35▼ | 3.36▼ | 3.39▼ | 3.50▼ | 4.40▼ |
| MA20 | 3.37▼ | 3.39▼ | 3.41▼ | 3.54▼ | 10.35▼ |
| MA50 | 3.42▼ | 3.46▼ | 3.49▼ | 4.32▼ | N/A |
| MA100 | 3.48▼ | 3.52▼ | 3.54▼ | 9.94▼ | N/A |
| MA200 | 3.53▼ | 3.53▼ | 3.47▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.004▼ | 0.135▲ | N/A |
| RSI | 35.664▼ | 34.270▼ | 35.605▼ | 38.944▼ | 39.195▼ |
| STOCH | 16.667▼ | 1.667▼ | 8.069▼ | 42.052 | 10.574▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.633 | -95.970▼ |
| CCI | -82.353 | -71.082 | -97.472 | -129.352▼ | -62.810 |
| CDL | $LZMH Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 02, 2025 05:59 AM
LZ Technology Holdings Limited (NASDAQ: LZMH) (“LZ Technology” or the “Company”), an information technology and advertising company, today announced it has entered into a non-binding memorandum of ...
|
|
Tuesday, August 19, 2025 09:42 AM
LZ Technology Holdings offers high growth potential in China's digital OOH advertising market but lacks visibility for investors. Despite impressive revenue growth, the company's extremely high ...
|
|
Tuesday, August 12, 2025 10:30 PM
HUZHOU CITY, China, Aug. 13, 2025 (GLOBE NEWSWIRE) -- LZ Technology Holdings Limited (NASDAQ: LZMH) (“LZMH” or the “Company”), a leading provider of information technology and advertising services, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 3.40 | 3.40 | 3.35 | 3.35 | 438,044 |
| 17/09/25 | 3.42 | 3.45 | 3.35 | 3.43 | 234,177 |
| 16/09/25 | 3.46 | 3.51 | 3.34 | 3.44 | 405,750 |
| 15/09/25 | 3.53 | 3.55 | 3.42 | 3.47 | 665,516 |
| 12/09/25 | 3.52 | 3.60 | 3.50 | 3.57 | 407,427 |
| 11/09/25 | 3.56 | 3.60 | 3.42 | 3.49 | 1,252,503 |
| 10/09/25 | 3.58 | 3.66 | 3.51 | 3.55 | 1,280,070 |
| 09/09/25 | 3.50 | 3.64 | 3.46 | 3.60 | 426,776 |
| 08/09/25 | 3.59 | 3.61 | 3.31 | 3.42 | 595,395 |
| 05/09/25 | 3.61 | 3.67 | 3.57 | 3.64 | 467,195 |
|
|
||||
|
|
||||
|
|