| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▼ | 1.14▼ | 1.13▲ | 1.15▼ | 1.17▼ |
| MA10 | 1.15▼ | 1.16▼ | 1.17▼ | 1.18▼ | 1.21▼ |
| MA20 | 1.18▼ | 1.20▼ | 1.21▼ | 1.19▼ | 2.69▼ |
| MA50 | 1.19▼ | 1.22▼ | 1.24▼ | 1.26▼ | 26.82▼ |
| MA100 | 1.25▼ | 1.25▼ | 1.28▼ | 5.15▼ | N/A |
| MA200 | 1.29▼ | 1.28▼ | 1.34▼ | 20.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.008▼ | -0.008▼ | 0.012▲ | 2.896▲ |
| RSI | 43.007▼ | 44.299▼ | 45.071▼ | 38.447▼ | 27.639▼ |
| STOCH | 27.940 | 23.415 | 20.320 | 11.198▼ | 14.411▼ |
| WILL %R | -77.778▼ | -77.778▼ | -77.778▼ | -92.187▼ | -92.187▼ |
| CCI | -73.551 | -73.763 | -86.525 | -76.072 | -104.095▼ |
|
Tuesday, July 07, 2026 05:00 PM
1 Day LZMH 1.79% DJIA -0.22% Russell 2K -1.30% Business/Consumer Services -1.48% ...
|
|
Tuesday, July 07, 2026 05:00 PM
1 Day LZMH -1.75% DJIA 0.22% Russell 2K 0.50% Business/Consumer Services 1.86% ...
|
|
Thursday, May 21, 2026 06:44 AM
Start a conversation with TipRanks’ trusted, data-backed investment intelligence Ask Samuel about stocks, your portfolio, or the market and get instant, personalized insights in seconds LZ Technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 1.15 | 1.195 | 1.11 | 1.12 | 37,169 |
| 18/08/26 | 1.13 | 1.16 | 1.13 | 1.14 | 19,213 |
| 17/08/26 | 1.20 | 1.20 | 1.10 | 1.12 | 81,438 |
| 14/08/26 | 1.23 | 1.26 | 1.16 | 1.18 | 126,811 |
| 13/08/26 | 1.21 | 1.30 | 1.17 | 1.21 | 149,891 |
| 12/08/26 | 1.18 | 1.28 | 1.14 | 1.21 | 201,621 |
| 11/08/26 | 1.15 | 1.395 | 1.15 | 1.22 | 488,500 |
| 10/08/26 | 1.19 | 2.15 | 1.07 | 1.23 | 11,528,411 |
| 07/08/26 | 1.19 | 2.30 | 1.02 | 1.20 | 6,618,855 |
| 06/08/26 | 1.18 | 1.27 | 1.16 | 1.16 | 30,666 |
|
|
||||
|
|
||||
|
|