| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▲ | 1.61▲ | 1.61▲ | 1.62▼ | 1.58▲ |
| MA10 | 1.61▲ | 1.61▲ | 1.61▲ | 1.62▼ | 1.57▲ |
| MA20 | 1.61▲ | 1.61▲ | 1.60▲ | 1.58▲ | 1.50▲ |
| MA50 | 1.53▲ | 1.54▲ | 1.54▲ | 1.57▲ | 1.32▲ |
| MA100 | 1.51▲ | 1.54▲ | 1.56▲ | 1.50▲ | 1.71▼ |
| MA200 | 1.54▲ | 1.54▲ | 1.54▲ | 1.36▲ | 2.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.002▼ | 0.002▲ | 0.007▲ |
| RSI | 60.257▲ | 60.003▲ | 59.049▲ | 55.425▲ | 60.196▲ |
| STOCH | 70.833 | 67.361 | 59.722 | 72.807 | 76.079 |
| WILL %R | -37.500 | -37.500 | -37.500 | -15.789▲ | -11.249▲ |
| CCI | 20.290 | 28.866 | 19.270 | 25.844 | 128.679▲ |
|
Friday, October 17, 2025 12:34 PM
XOMA Royalty Corporation (XOMA) and LAVA Therapeutics NV (LVTX) announced on Friday that they have agreed to amend their previous share purchase agreement and lowered the initial cash consideration to ...
|
|
Friday, October 17, 2025 11:54 AM
XOMA Royalty Corporation (XOMA) and LAVA Therapeutics N.V. (LVTX) announced that they have reached an agreement to amend their previously announced definitive share purchase agreement. Under the ...
|
|
Thursday, October 02, 2025 05:40 PM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. The latest announcement is out from LAVA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.60 | 1.62 | 1.59 | 1.61 | 54,578 |
| 06/11/25 | 1.60 | 1.62 | 1.60 | 1.62 | 38,292 |
| 05/11/25 | 1.61 | 1.615 | 1.60 | 1.615 | 48,674 |
| 04/11/25 | 1.61 | 1.63 | 1.60 | 1.625 | 61,067 |
| 03/11/25 | 1.63 | 1.63 | 1.59 | 1.63 | 39,263 |
| 31/10/25 | 1.60 | 1.63 | 1.5812 | 1.625 | 14,875 |
| 30/10/25 | 1.60 | 1.64 | 1.60 | 1.63 | 64,867 |
| 29/10/25 | 1.61 | 1.625 | 1.58 | 1.605 | 84,737 |
| 28/10/25 | 1.59 | 1.61 | 1.58 | 1.61 | 13,760 |
| 27/10/25 | 1.58 | 1.62 | 1.58 | 1.61 | 24,431 |
|
|
||||
|
|
||||
|
|