| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▲ | 1.54▲ | 1.54▲ | 1.55▼ | 1.55▼ |
| MA10 | 1.54▼ | 1.55▼ | 1.55▼ | 1.56▼ | 1.51▲ |
| MA20 | 1.55▼ | 1.55▼ | 1.55▼ | 1.55▼ | 1.40▲ |
| MA50 | 1.55▼ | 1.55▼ | 1.54▼ | 1.49▲ | 1.35▲ |
| MA100 | 1.54▼ | 1.52▲ | 1.51▲ | 1.39▲ | 1.70▼ |
| MA200 | 1.50▲ | 1.43▲ | 1.41▲ | 1.29▲ | 2.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | -0.006▼ | 0.022▲ |
| RSI | 45.043▼ | 45.850▼ | 46.129▼ | 52.170▲ | 61.767▲ |
| STOCH | 26.984 | 8.929▼ | 19.444▼ | 41.241 | 63.119 |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -58.432 | -35.714 |
| CCI | -40.777 | -43.983 | -58.333 | -89.651 | 64.073 |
|
Saturday, September 13, 2025 08:49 PM
Detailed price information for Lava Therapeutics N.V. (LVTX-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 03, 2025 03:21 AM
Several biotech stocks have seen their strength fade over the past week, with their Momentum scores in Benzinga's Edge Stock Rankings witnessing a significant decline.
|
|
Friday, August 29, 2025 01:10 PM
1 Day LVTX 1.29% DJIA -0.20% Russell 2K -0.50% Health Care/Life Sciences -0.42% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 1.54 | 1.545 | 1.53 | 1.54 | 52,955 |
| 12/09/25 | 1.54 | 1.5554 | 1.53 | 1.545 | 57,150 |
| 11/09/25 | 1.55 | 1.56 | 1.54 | 1.54 | 57,394 |
| 10/09/25 | 1.56 | 1.58 | 1.54 | 1.565 | 51,683 |
| 09/09/25 | 1.54 | 1.57 | 1.54 | 1.57 | 46,086 |
| 08/09/25 | 1.55 | 1.57 | 1.54 | 1.55 | 86,775 |
| 05/09/25 | 1.5677 | 1.57 | 1.55 | 1.57 | 32,058 |
| 04/09/25 | 1.566 | 1.566 | 1.54 | 1.55 | 33,372 |
| 03/09/25 | 1.54 | 1.5892 | 1.54 | 1.57 | 69,631 |
| 02/09/25 | 1.54 | 1.5799 | 1.54 | 1.56 | 90,937 |
|
|
||||
|
|
||||
|
|