LAVA Therapeutics NV (LVTX) Stock Price

1.52 ▼ -0.02 (-1.30%)
Open: 1.52 Vol: 192.25K Day's range: 1.51 - 1.56 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LVTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.53▼ 1.53▼ 1.53▼ 1.53▼ 1.46▲
MA10 1.53▼ 1.53▼ 1.53▼ 1.52▼ 1.39▲
MA20 1.53▼ 1.52▲ 1.52▲ 1.49▲ 1.32▲
MA50 1.48▲ 1.48▲ 1.47▲ 1.40▲ 1.36▲
MA100 1.48▲ 1.41▲ 1.39▲ 1.33▲ 1.69▼
MA200 1.40▲ 1.33▲ 1.31▲ 1.31▲ 2.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.003▼ -0.001▼ 0.035▲
RSI 51.811▲ 53.883▲ 53.802▲ 57.511▲ 62.251▲
STOCH 26.032     31.250     45.833     71.920     62.598    
WILL %R -100.000▼ -87.500▼ -87.500▼ -50.000     -33.333    
CCI -83.539     -20.952     -35.329     56.373     133.055▲
Latest Filters Detected On LVTX
▼ MACD $LVTX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LVTX Price Crossed Below MA(7) Set Alert
CDL $LVTX Doji Candlestick Pattern Detected Set Alert
LAVA Therapeutics NV News
I'm Staying Neutral On XOMA Royalty After The LAVA And HilleVax Deals
Wednesday, August 06, 2025 05:30 AM
Explore XOMA's shift to M&A with CVRs, recent LVTX & HLVX deals, and their potential impact. Learn why analysts maintain a 'Hold' rating.
Promise of gamma delta bispecific antibodies prompts XOMA acquisition
Tuesday, August 05, 2025 07:25 AM
XOMA Royalty Corporation is to buy fellow US firm LAVA Therapeutics for $1.16 to $1.24 per share in cash, plus a contingent value right (CVR), the companies announced Monday.
Promise of gamma delta bispecific antibodies prompts XOMA acquisition
Tuesday, August 05, 2025 07:25 AM
XOMA Royalty Corporation is to buy fellow US firm LAVA Therapeutics for $1.16 to $1.24 per share in cash, plus a contingent value right (CVR), the companies announced Monday.
LVTX historical stock data
date open high low close volume
15/08/25 1.52 1.56 1.51 1.52 192,254
14/08/25 1.52 1.56 1.52 1.54 106,486
13/08/25 1.5392 1.55 1.52 1.53 78,849
12/08/25 1.54 1.55 1.52 1.53 22,972
11/08/25 1.52 1.55 1.51 1.52 123,560
08/08/25 1.52 1.56 1.52 1.53 221,442
07/08/25 1.5272 1.56 1.51 1.53 199,594
06/08/25 1.48 1.56 1.45 1.53 280,097
05/08/25 1.42 1.5399 1.42 1.505 321,842
04/08/25 1.41 1.51 1.3733 1.47 1,023,854
Quote Details
52wk Low:0.85
52wk High:2.093
Vol:192.25K
Avg Vol(3m):1.3M
1Y Chng:-13.14%
1M Chng:+15.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 40.51M