| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▲ | 1.49▲ | 1.50▲ | 1.53▼ | 1.55▼ |
| MA10 | 1.49▲ | 1.49▲ | 1.50▲ | 1.55▼ | 1.55▼ |
| MA20 | 1.49▲ | 1.50▲ | 1.52▲ | 1.57▼ | 1.46▲ |
| MA50 | 1.51▲ | 1.54▼ | 1.55▼ | 1.55▼ | 1.33▲ |
| MA100 | 1.54▼ | 1.55▼ | 1.54▼ | 1.46▲ | 1.71▼ |
| MA200 | 1.54▼ | 1.54▼ | 1.52▼ | 1.31▲ | 2.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.000▼ | -0.009▼ | 0.007▲ |
| RSI | 58.259▲ | 52.910▲ | 48.945▼ | 43.433▼ | 55.789▲ |
| STOCH | 82.222▲ | 45.118 | 41.634 | 23.504 | 63.100 |
| WILL %R | 0.000▲ | 0.000▲ | -15.789▲ | -60.000 | -47.222 |
| CCI | 198.658▲ | 94.326 | -51.732 | -148.966▼ | -10.583 |
|
Thursday, October 02, 2025 04:54 PM
Xoma (XOMA) and Lava Therapeutics (LVTX) announced the extension of the expiration of the tender offer to purchase all outstanding shares of common shares of Lava, for a cash amount to be determined ...
|
|
Monday, August 04, 2025 09:23 AM
NEW YORK, Aug. 4, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
|
Wednesday, May 14, 2025 04:55 AM
LAVA THERAPEUTICS ($LVTX) posted quarterly earnings results on Wednesday, May 14th. The company reported earnings of -$0.13 per share, beating estimates of -$0.39 by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 1.50 | 1.52 | 1.44 | 1.52 | 1,173,940 |
| 16/10/25 | 1.52 | 1.53 | 1.47 | 1.52 | 1,012,920 |
| 15/10/25 | 1.52 | 1.55 | 1.485 | 1.515 | 296,847 |
| 14/10/25 | 1.5285 | 1.56 | 1.50 | 1.53 | 433,663 |
| 13/10/25 | 1.55 | 1.59 | 1.53 | 1.54 | 103,195 |
| 10/10/25 | 1.54 | 1.58 | 1.53 | 1.55 | 91,617 |
| 09/10/25 | 1.57 | 1.60 | 1.54 | 1.56 | 101,859 |
| 08/10/25 | 1.62 | 1.63 | 1.56 | 1.58 | 71,013 |
| 07/10/25 | 1.615 | 1.64 | 1.60 | 1.62 | 49,338 |
| 06/10/25 | 1.60 | 1.64 | 1.58 | 1.61 | 137,015 |
|
|
||||
|
|
||||
|
|