| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.65▲ | 5.78▼ | 5.78▼ | 5.96▼ | 5.21▲ |
| MA10 | 5.70▼ | 5.78▼ | 5.86▼ | 5.50▲ | 4.67▲ |
| MA20 | 5.77▼ | 5.88▼ | 5.98▼ | 5.12▲ | 4.41▲ |
| MA50 | 5.78▼ | 6.03▼ | 5.62▲ | 4.61▲ | 5.11▲ |
| MA100 | 5.86▼ | 5.57▲ | 5.26▲ | 4.34▲ | 3.71▲ |
| MA200 | 5.97▼ | 5.21▲ | 4.72▲ | 4.70▲ | 5.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.013▼ | -0.062▼ | 0.081▲ | 0.222▲ |
| RSI | 41.696▼ | 33.659▼ | 41.579▼ | 61.976▲ | 61.028▲ |
| STOCH | 29.409 | 51.495 | 13.309▼ | 74.212 | 74.934 |
| WILL %R | -56.452 | -67.073 | -80.714▼ | -46.154 | -29.313 |
| CCI | -41.296 | -147.806▼ | -143.456▼ | 46.223 | 183.524▲ |
|
Tuesday, September 16, 2025 02:05 AM
But even though the broader market looks frothy, there are plenty of stocks that still look undervalued relative to their growth potential. Two of those underappreciated stocks are Opendoor ...
|
|
Tuesday, September 16, 2025 02:05 AM
But even though the broader market looks frothy, there are plenty of stocks that still look undervalued relative to their growth potential. Two of those underappreciated stocks are Opendoor ...
|
|
Monday, September 15, 2025 07:19 AM
After struggling for years, Lumen Technologies' stock skyrocketed in 2024. Here's our price prediction for the shares until 2030.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 5.78 | 5.78 | 5.55 | 5.685 | 2,120,261 |
| 15/09/25 | 6.17 | 6.26 | 5.72 | 5.85 | 16,228,020 |
| 12/09/25 | 6.06 | 6.1499 | 5.81 | 6.05 | 14,384,332 |
| 11/09/25 | 6.20 | 6.645 | 6.075 | 6.09 | 23,793,884 |
| 10/09/25 | 5.61 | 6.38 | 5.595 | 6.14 | 26,919,235 |
| 09/09/25 | 5.11 | 5.65 | 5.00 | 5.63 | 23,652,612 |
| 08/09/25 | 4.68 | 5.125 | 4.565 | 5.12 | 18,456,080 |
| 05/09/25 | 4.97 | 5.01 | 4.71 | 4.75 | 16,250,082 |
| 04/09/25 | 4.75 | 5.34 | 4.74 | 4.97 | 29,448,871 |
| 03/09/25 | 4.75 | 4.79 | 4.58 | 4.72 | 11,236,356 |
|
|
||||
|
|
||||
|
|