| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.48▼ | 8.51▼ | 8.50▼ | 9.06▼ | 8.53▼ |
| MA10 | 8.48▼ | 8.49▼ | 8.49▼ | 8.98▼ | 7.61▲ |
| MA20 | 8.52▼ | 8.53▼ | 8.87▼ | 8.78▼ | 7.83▲ |
| MA50 | 8.50▼ | 8.98▼ | 9.03▼ | 7.60▲ | 6.72▲ |
| MA100 | 8.49▼ | 9.00▼ | 8.95▼ | 7.81▲ | 5.83▲ |
| MA200 | 8.85▼ | 8.92▼ | 8.21▲ | 7.25▲ | 4.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.023▲ | -0.038▼ | -0.075▼ | 0.088▲ |
| RSI | 44.931▼ | 39.198▼ | 38.174▼ | 50.417▲ | 56.846▲ |
| STOCH | 43.563 | 63.417 | 26.700 | 56.955 | 66.796 |
| WILL %R | -59.375 | -55.556 | -92.814▼ | -91.016▼ | -39.341 |
| CCI | -25.384 | -47.669 | -57.985 | -161.449▼ | 107.537▲ |
|
Thursday, May 07, 2026 10:21 AM
What Happened? Shares of telecommunications infrastructure company Lumen Technologies (NYSE:LUMN) fell 9.9% in the afternoon session after the company reported a significantly wider-than-expected ...
|
|
Thursday, May 07, 2026 10:21 AM
What Happened? Shares of telecommunications infrastructure company Lumen Technologies (NYSE:LUMN) fell 9.9% in the afternoon session after the company reported a significantly wider-than-expected ...
|
|
Wednesday, May 06, 2026 05:09 PM
Lumen Technologies, Inc. (“Lumen,” “us,” “we” or “our”) (NYSE: LUMN) today announced that its wholly-owned subsidiary, Level 3 Financing, Inc. (“Level 3 Financing”), has agreed to sell $1 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 8.55 | 8.63 | 8.327 | 8.48 | 11,949,676 |
| 07/05/26 | 9.88 | 10.03 | 8.395 | 8.46 | 20,862,979 |
| 06/05/26 | 8.85 | 9.935 | 8.3807 | 9.81 | 28,530,872 |
| 05/05/26 | 9.40 | 9.46 | 9.16 | 9.23 | 14,232,337 |
| 04/05/26 | 9.11 | 9.38 | 8.95 | 9.33 | 12,597,539 |
| 01/05/26 | 8.89 | 9.45 | 8.74 | 9.32 | 12,003,332 |
| 30/04/26 | 8.79 | 8.95 | 8.675 | 8.84 | 10,133,444 |
| 29/04/26 | 8.63 | 8.82 | 8.55 | 8.69 | 8,311,326 |
| 28/04/26 | 8.81 | 8.985 | 8.71 | 8.72 | 7,117,422 |
| 27/04/26 | 8.88 | 9.06 | 8.81 | 8.94 | 9,370,233 |
|
|
||||
|
|
||||
|
|