| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.97▲ | 6.93▲ | 6.91▲ | 6.76▲ | 6.77▲ |
| MA10 | 6.96▲ | 6.89▲ | 6.89▲ | 6.69▲ | 7.55▼ |
| MA20 | 6.94▲ | 6.88▲ | 6.85▲ | 6.76▲ | 7.79▼ |
| MA50 | 6.89▲ | 6.81▲ | 6.76▲ | 7.59▼ | 6.19▲ |
| MA100 | 6.89▲ | 6.77▲ | 6.70▲ | 8.06▼ | 5.42▲ |
| MA200 | 6.87▲ | 6.71▲ | 7.09▼ | 6.66▲ | 4.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.010▲ | 0.073▲ | -0.306▼ |
| RSI | 68.110▲ | 61.228▲ | 59.632▲ | 49.550▼ | 47.764▼ |
| STOCH | 81.886▲ | 51.732 | 45.912 | 58.555 | 23.598 |
| WILL %R | 0.000▲ | -28.125 | -24.658▲ | -11.111▲ | -75.209▼ |
| CCI | 95.813 | 90.493 | 130.719▲ | 189.783▲ | -90.532 |
| MA | $LUMN Price Crossed Above MA(26) | Set Alert |
|
Tuesday, March 24, 2026 06:49 AM
Lumen Technologies (NYSE: LUMN) shares were in plus territory on being named to Fast Company’s prestigious list of the World’s Most Innovative Companies of 2026, ranked among the top organizations in ...
|
|
Tuesday, March 24, 2026 04:19 AM
Lumen Technologies (NYSE: LUMN) is proud to have been named on Fast Company's prestigious list of the World's Most Innovative Companies of 2026, ranked among the top organizations in the Enterprise ...
|
|
Tuesday, March 24, 2026 04:05 AM
Lumen Technologies (NYSE: LUMN) is proud to have been named on Fast Company’s prestigious list of the World’s Most Innovative Companies of 2026, ranked among the top organizations in the Enterprise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 6.92 | 7.08 | 6.795 | 6.99 | 6,423,394 |
| 24/03/26 | 6.70 | 7.00 | 6.67 | 6.79 | 9,452,279 |
| 23/03/26 | 6.61 | 6.875 | 6.52 | 6.77 | 10,235,788 |
| 20/03/26 | 6.83 | 6.90 | 6.46 | 6.49 | 24,566,180 |
| 19/03/26 | 6.41 | 6.85 | 6.41 | 6.76 | 10,444,922 |
| 18/03/26 | 6.77 | 6.8488 | 6.53 | 6.56 | 14,144,619 |
| 17/03/26 | 6.69 | 6.945 | 6.69 | 6.81 | 8,619,621 |
| 16/03/26 | 6.80 | 6.97 | 6.68 | 6.69 | 8,721,988 |
| 13/03/26 | 6.55 | 6.82 | 6.50 | 6.64 | 9,385,066 |
| 12/03/26 | 6.51 | 6.5299 | 6.37 | 6.44 | 8,659,947 |
|
|
||||
|
|
||||
|
|