CenturyLink Inc. (LUMN) Stock Price

7.48 ▼ -0.20 (-2.60%)
Open: 8.09 Vol: 14.85M Day's range: 7.41 - 8.16 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LUMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.45▲ 7.55▼ 7.57▼ 7.77▼ 8.87▼
MA10 7.47▲ 7.61▼ 7.65▼ 8.58▼ 7.60▼
MA20 7.50▼ 7.67▼ 7.67▼ 9.45▼ 6.07▲
MA50 7.58▼ 7.78▼ 8.05▼ 7.65▼ 5.19▲
MA100 7.69▼ 8.18▼ 9.40▼ 6.09▲ 4.28▲
MA200 7.70▼ 9.45▼ 8.76▼ 5.15▲ 5.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.019▼ 0.019▲ -0.437▼ 0.298▲
RSI 44.137▼ 39.778▼ 40.232▼ 40.459▼ 57.253▲
STOCH 13.806▼ 14.899▼ 20.867     5.974▼ 68.215    
WILL %R -62.857     -90.909▼ -90.909▼ -98.458▼ -58.203    
CCI -51.229     -107.121▼ -121.309▼ -85.267     36.517    
Latest Filters Detected On LUMN
▼ MACD $LUMN MACD(12,26,9) Crossed Below Zero Set Alert
MA $LUMN Price Crossed Below MA(50) Set Alert
▲ GAP $LUMN Open Gap Up %5 Set Alert
▲ GAP $LUMN Open Gap Up %3 Set Alert
▲ GAP $LUMN Open Gap Up %2 Set Alert
CDL $LUMN Marubozu Candlestick Pattern Detected Set Alert
CenturyLink Inc. News
Lumen Launches Defender Advanced Managed Detection and Response for Microsoft Customers
Wednesday, November 19, 2025 06:13 AM
Black Lotus Labs, Lumen's threat research arm, delivers high-level network visibility into global internet traffic. Its research team leverages malware reverse engineering, AI/ML-driven anomaly ...
Lumen, Applied Digital, and Coherent Shares Are Falling, What You Need To Know
Tuesday, November 18, 2025 09:10 AM
What Happened? A number of stocks fell in the morning session after concerns regarding lofty artificial intelligence valuations triggered a pullback in the technology sector. Nvidia slid 3% ahead of ...
Lumen and Meter Team Up to Deliver WAN-to-LAN Solution Through an AI-Driven, Click-to-Buy Digital Experience for Enterprises
Tuesday, November 18, 2025 06:23 AM
In an effort to remove the complexity of enterprise connectivity, Lumen Technologies (NYSE: LUMN) and Meter today announced an innovative, new end-to-end networking experience that delivers a unified ...
LUMN historical stock data
date open high low close volume
20/11/25 8.09 8.16 7.41 7.48 14,853,664
19/11/25 7.70 7.99 7.48 7.68 11,577,382
18/11/25 7.90 8.00 7.48 7.62 20,621,526
17/11/25 7.99 8.39 7.93 8.06 11,937,075
14/11/25 7.75 8.21 7.60 7.99 17,185,992
13/11/25 8.43 8.7885 7.99 8.12 22,365,652
12/11/25 9.37 9.63 8.52 8.55 23,701,891
11/11/25 10.38 10.50 9.22 9.25 19,993,717
10/11/25 10.90 11.39 10.40 10.49 22,383,283
07/11/25 10.89 10.98 10.1501 10.52 21,115,758
Quote Details
52wk Low:3.01
52wk High:11.95
Vol:14.85M
Avg Vol(3m):398.3M
1Y Chng:+6.86%
1M Chng:+13.68%
Add to Watch List
More Information
Index N/A
Market Cap. 7.88B