| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.77▲ | 7.80▼ | 7.87▼ | 7.29▲ | 8.34▼ |
| MA10 | 7.76▲ | 7.88▼ | 7.87▼ | 8.08▼ | 8.17▼ |
| MA20 | 7.79▼ | 7.88▼ | 7.86▼ | 8.30▼ | 8.13▼ |
| MA50 | 7.89▼ | 7.46▲ | 7.71▲ | 8.21▼ | 5.86▲ |
| MA100 | 7.89▼ | 7.80▼ | 8.30▼ | 8.01▼ | 5.08▲ |
| MA200 | 7.87▼ | 8.28▼ | 8.15▼ | 6.19▲ | 4.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.043▼ | 0.004▲ | -0.127▼ | -0.141▼ |
| RSI | 46.403▼ | 50.047▲ | 52.041▲ | 46.959▼ | 53.284▲ |
| STOCH | 53.732 | 27.682 | 56.019 | 30.193 | 46.912 |
| WILL %R | -40.000 | -68.182 | -57.692 | -53.445 | -68.114 |
| CCI | 52.778 | -79.208 | -72.934 | -44.405 | -69.227 |
|
Saturday, February 07, 2026 11:11 AM
Detailed price information for Lumen Technologies Inc (LUMN-N) from The Globe and Mail including charting and trades.
|
|
Saturday, February 07, 2026 05:09 AM
Potential Lumen Technologies, Inc. (NYSE:LUMN) shareholders may wish to note that the President, Kathleen Johnson, recently bought US$500k worth of stock, paying US$6.35 for each share. However, it ...
|
|
Friday, February 06, 2026 02:03 PM
Lumen Technologies operates in the telecommunications and communications infrastructure sector, providing network connectivity and related services that underpin enterprise and consumer data use ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 7.78 | 8.085 | 7.635 | 7.78 | 11,190,286 |
| 09/02/26 | 7.84 | 8.055 | 7.55 | 7.77 | 13,405,336 |
| 06/02/26 | 6.60 | 8.19 | 6.50 | 8.06 | 32,552,408 |
| 05/02/26 | 6.525 | 6.56 | 6.0901 | 6.23 | 27,071,755 |
| 04/02/26 | 7.29 | 7.71 | 6.38 | 6.63 | 38,821,850 |
| 03/02/26 | 9.08 | 9.0826 | 8.17 | 8.46 | 19,595,169 |
| 02/02/26 | 8.815 | 9.55 | 8.76 | 8.93 | 16,912,207 |
| 30/01/26 | 8.74 | 9.28 | 8.72 | 8.82 | 11,553,362 |
| 29/01/26 | 9.21 | 9.26 | 8.635 | 8.93 | 11,868,603 |
| 28/01/26 | 9.47 | 9.59 | 9.16 | 9.16 | 12,623,055 |
|
|
||||
|
|
||||
|
|