| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.76▼ | 7.77▼ | 7.77▼ | 7.72▲ | 8.08▼ |
| MA10 | 7.77▼ | 7.76▼ | 7.78▼ | 7.78▼ | 8.49▼ |
| MA20 | 7.78▼ | 7.77▼ | 7.70▲ | 8.16▼ | 7.25▲ |
| MA50 | 7.77▼ | 7.70▲ | 7.79▼ | 8.62▼ | 5.46▲ |
| MA100 | 7.77▼ | 7.80▼ | 8.04▼ | 7.13▲ | 4.68▲ |
| MA200 | 7.71▲ | 8.06▼ | 8.12▼ | 5.60▲ | 4.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | 0.014▲ | -0.040▼ | -0.075▼ |
| RSI | 36.565▼ | 49.999▼ | 49.980▼ | 44.561▼ | 56.259▲ |
| STOCH | 21.032 | 51.786 | 66.357 | 19.394▼ | 26.110 |
| WILL %R | -91.667▼ | -67.857 | -27.941 | -83.162▼ | -67.280 |
| CCI | -174.054▼ | -66.759 | 28.604 | -53.077 | -33.974 |
|
Wednesday, December 31, 2025 04:40 AM
We recently published 10 Stocks on Fire Ahead of 2026. Lumen Technologies Inc. (NYSE:LUMN) is one of the best performers on Tuesday. Lumen Technologies rebounded by 3.44 percent on Tuesday to close at ...
|
|
Tuesday, December 30, 2025 03:21 PM
The listed firm is a Detroit-based fintech platform that owns mortgage, real estate, and personal finance businesses, namely Rocket Mortgage, Redfin, Mr. Cooper, Rocket Homes, Rocket Close, Rocket ...
|
|
Tuesday, December 23, 2025 09:54 AM
We recently published 10 Stocks Struggling to Shine Ahead of Christmas. Lumen Technologies, Inc. (NYSE:LUMN) is one of the worst performers on Monday. Lumen Technologies ended two straight days of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 7.775 | 7.84 | 7.70 | 7.745 | 3,199,368 |
| 30/12/25 | 7.59 | 7.82 | 7.59 | 7.82 | 7,751,332 |
| 29/12/25 | 7.60 | 7.73 | 7.50 | 7.55 | 9,572,032 |
| 26/12/25 | 7.75 | 7.76 | 7.61 | 7.69 | 5,151,822 |
| 24/12/25 | 7.74 | 7.94 | 7.6445 | 7.77 | 3,719,741 |
| 23/12/25 | 7.72 | 7.81 | 7.5614 | 7.79 | 10,515,732 |
| 22/12/25 | 8.37 | 8.37 | 7.75 | 7.77 | 12,110,556 |
| 19/12/25 | 7.86 | 8.285 | 7.86 | 8.19 | 24,160,813 |
| 18/12/25 | 7.92 | 8.08 | 7.63 | 7.84 | 9,902,750 |
| 17/12/25 | 8.08 | 8.19 | 7.56 | 7.63 | 11,853,701 |
|
|
||||
|
|
||||
|
|