| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.35▼ | 6.38▼ | 6.42▼ | 6.54▼ | 6.77▼ |
| MA10 | 6.36▼ | 6.44▼ | 6.45▼ | 6.46▼ | 7.99▼ |
| MA20 | 6.37▼ | 6.47▼ | 6.54▼ | 6.74▼ | 7.97▼ |
| MA50 | 6.43▼ | 6.60▼ | 6.48▼ | 8.25▼ | 7.61▼ |
| MA100 | 6.44▼ | 6.47▼ | 6.50▼ | 7.96▼ | 6.44▼ |
| MA200 | 6.52▼ | 6.51▼ | 7.22▼ | 8.09▼ | 4.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.009▼ | -0.030▼ | 0.072▲ | -0.367▼ |
| RSI | 35.655▼ | 37.178▼ | 39.800▼ | 34.699▼ | 41.348▼ |
| STOCH | 43.013 | 20.364 | 27.138 | 48.681 | 5.745▼ |
| WILL %R | -73.333 | -92.857▼ | -93.750▼ | -74.101 | -96.498▼ |
| CCI | -69.069 | -124.742▼ | -148.041▼ | -44.645 | -120.120▼ |
|
Wednesday, July 22, 2026 01:00 AM
Lumen Technologies (NYSE:LUMN) is in focus after it was recognized in an enterprise connectivity report focused on artificial intelligence workloads, placing the company within current Communication ...
|
|
Thursday, July 16, 2026 11:21 AM
Lumen Technologies Inc (NYSE:LUMN) is one of the best stocks to buy for the AI boom in the second half of 2026. Lumen shares have returned more than 50% year-to-date, and analysts say they have more ...
|
|
Tuesday, July 14, 2026 08:14 AM
Lumen Technologies (NYSE:LUMN) has been selected by the New York Yankees to supply network infrastructure for major league operations and fan-facing services. The agreement centers on delivering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 6.61 | 6.61 | 6.32 | 6.34 | 7,156,066 |
| 23/07/26 | 6.53 | 6.65 | 6.38 | 6.53 | 10,526,891 |
| 22/07/26 | 6.64 | 6.85 | 6.61 | 6.70 | 8,619,471 |
| 21/07/26 | 6.57 | 6.855 | 6.49 | 6.76 | 13,192,470 |
| 20/07/26 | 6.28 | 6.39 | 6.175 | 6.38 | 6,982,787 |
| 17/07/26 | 6.21 | 6.39 | 6.16 | 6.28 | 10,568,224 |
| 16/07/26 | 6.37 | 6.4629 | 6.25 | 6.31 | 9,245,059 |
| 15/07/26 | 6.415 | 6.59 | 6.315 | 6.45 | 9,991,490 |
| 14/07/26 | 6.59 | 6.63 | 6.3548 | 6.37 | 9,496,183 |
| 13/07/26 | 6.64 | 6.74 | 6.41 | 6.45 | 7,819,341 |
|
|
||||
|
|
||||
|
|