| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.83▼ | 6.83▼ | 6.82▼ | 6.62▲ | 6.34▲ |
| MA10 | 6.83▼ | 6.84▼ | 6.84▼ | 6.29▲ | 6.39▲ |
| MA20 | 6.84▼ | 6.81▼ | 6.80▼ | 6.31▲ | 7.73▼ |
| MA50 | 6.84▼ | 6.69▲ | 6.43▲ | 6.48▲ | 7.76▼ |
| MA100 | 6.85▼ | 6.38▲ | 6.21▲ | 7.79▼ | 6.44▲ |
| MA200 | 6.80▼ | 6.23▲ | 6.30▲ | 7.74▼ | 4.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.018▼ | -0.024▼ | 0.123▲ | -0.180▼ |
| RSI | 31.446▼ | 47.654▼ | 55.225▲ | 57.024▲ | 46.628▼ |
| STOCH | 46.821 | 26.246 | 46.990 | 80.959▲ | 25.557 |
| WILL %R | -96.000▼ | -98.438▼ | -61.165 | -21.127▲ | -80.177▼ |
| CCI | -270.101▼ | -139.648▼ | -10.217 | 162.814▲ | -37.077 |
| ▲ MACD | $LUMN MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, August 26, 2026 11:19 AM
Lumen Technologies (NYSE:LUMN) announced wider access to its Multi-Cloud Gateway service for U.S. businesses. The service now reaches more than 10 million business locations, including sites outside ...
|
|
Sunday, August 16, 2026 11:51 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how telecommunication services stocks fared in Q2, starting with ...
|
|
Saturday, August 08, 2026 10:53 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 6.98 | 7.07 | 6.74 | 6.77 | 8,543,162 |
| 03/09/26 | 6.92 | 7.04 | 6.55 | 6.91 | 13,709,421 |
| 02/09/26 | 6.43 | 6.89 | 6.40 | 6.81 | 15,427,451 |
| 01/09/26 | 6.09 | 6.515 | 6.05 | 6.38 | 14,343,268 |
| 31/08/26 | 5.99 | 6.25 | 5.88 | 6.25 | 17,017,242 |
| 28/08/26 | 6.155 | 6.175 | 5.96 | 6.04 | 10,717,032 |
| 27/08/26 | 6.13 | 6.25 | 6.02 | 6.14 | 10,050,958 |
| 26/08/26 | 5.86 | 6.105 | 5.85 | 6.09 | 11,356,128 |
| 25/08/26 | 5.72 | 5.91 | 5.675 | 5.89 | 12,330,883 |
| 24/08/26 | 5.925 | 5.995 | 5.65 | 5.66 | 9,178,162 |
|
|
||||
|
|
||||
|
|