| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.00▼ | 6.98▲ | 6.96▲ | 7.01▼ | 6.59▲ |
| MA10 | 6.99▼ | 6.94▲ | 6.90▲ | 6.92▲ | 5.90▲ |
| MA20 | 6.98▲ | 6.90▲ | 7.01▼ | 6.53▲ | 5.06▲ |
| MA50 | 6.95▲ | 7.04▼ | 6.91▲ | 5.63▲ | 5.05▲ |
| MA100 | 6.89▲ | 6.91▲ | 6.78▲ | 4.93▲ | 3.98▲ |
| MA200 | 7.00▼ | 6.71▲ | 6.33▲ | 4.71▲ | 5.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.021▲ | -0.003▼ | -0.016▼ | 0.287▲ |
| RSI | 53.574▲ | 53.039▲ | 51.852▲ | 61.323▲ | 70.229▲ |
| STOCH | 72.555 | 70.944 | 62.995 | 61.374 | 81.851▲ |
| WILL %R | -33.333 | -24.490▲ | -40.000 | -29.154 | -11.383▲ |
| CCI | 24.386 | 89.955 | 62.252 | 44.956 | 107.709▲ |
| CDL | $LUMN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 17, 2025 07:43 AM
On guidance, management has lifted fiscal 2025 targets and issued Q3 revenue guidance of $1.083 billion to $1.087 billion, about 8% sequential growth at the midpoint, with a FY25 midpoint of $4.146 ...
|
|
Friday, October 17, 2025 07:43 AM
On guidance, management has lifted fiscal 2025 targets and issued Q3 revenue guidance of $1.083 billion to $1.087 billion, about 8% sequential growth at the midpoint, with a FY25 midpoint of $4.146 ...
|
|
Thursday, October 16, 2025 07:08 AM
Fashion conglomerate G-III (NASDAQ:GIII) rose by 2.1% on Wednesday after BTIG initiated coverage on the company with a "Buy" rating and a $32 price target. See our full article here. Is now the time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 6.99 | 7.05 | 6.90 | 6.99 | 2,960,986 |
| 17/10/25 | 6.96 | 7.03 | 6.73 | 6.90 | 9,435,985 |
| 16/10/25 | 7.31 | 7.455 | 6.975 | 7.02 | 9,501,118 |
| 15/10/25 | 7.06 | 7.4297 | 6.93 | 7.27 | 13,361,797 |
| 14/10/25 | 6.53 | 7.03 | 6.38 | 6.87 | 10,958,169 |
| 13/10/25 | 6.65 | 6.8499 | 6.62 | 6.75 | 9,457,981 |
| 10/10/25 | 6.86 | 7.0989 | 6.5714 | 6.58 | 12,475,235 |
| 09/10/25 | 7.02 | 7.0747 | 6.68 | 6.85 | 9,980,742 |
| 08/10/25 | 6.92 | 7.21 | 6.88 | 7.04 | 8,755,783 |
| 07/10/25 | 7.15 | 7.2693 | 6.85 | 6.91 | 14,989,159 |
|
|
||||
|
|
||||
|
|