| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.54▼ | 8.42▲ | 8.49▼ | 8.86▼ | 8.44▲ |
| MA10 | 8.52▼ | 8.50▼ | 8.66▼ | 8.81▼ | 8.25▲ |
| MA20 | 8.48▼ | 8.67▼ | 8.79▼ | 8.49▼ | 8.05▲ |
| MA50 | 8.49▼ | 8.88▼ | 8.91▼ | 8.26▲ | 5.81▲ |
| MA100 | 8.64▼ | 8.92▼ | 8.66▼ | 7.94▲ | 5.02▲ |
| MA200 | 8.80▼ | 8.62▼ | 8.25▲ | 6.09▲ | 4.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.014▼ | -0.046▼ | 0.022▲ | -0.070▼ |
| RSI | 46.893▼ | 42.287▼ | 38.147▼ | 49.722▼ | 59.280▲ |
| STOCH | 70.214 | 30.816 | 24.215 | 55.411 | 39.377 |
| WILL %R | -77.500▼ | -68.362 | -70.213 | -65.969 | -74.732 |
| CCI | -37.865 | -39.521 | -88.564 | -26.678 | 30.730 |
|
Tuesday, February 03, 2026 02:42 PM
Telecommunications infrastructure company Lumen Technologies (NYSE:LUMN) reported Q1 CY2026 results , but sales fell by 4.4% year on year to $3.04 billion. Its GAAP profit of $0.23 per share was ...
|
|
Tuesday, February 03, 2026 02:32 PM
AT&T (NYSE:T) has closed its previously announced transaction to acquire substantially all of Lumen’s (NYSE: LUMN) Mass Markets fiber business for $5.75 billion in an all-cash transaction, subject to ...
|
|
Tuesday, February 03, 2026 02:02 PM
This telecom provider delivers fiber, cloud, and security services to businesses and consumers across U.S. and international markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 9.08 | 9.0826 | 8.17 | 8.46 | 19,595,169 |
| 02/02/26 | 8.815 | 9.55 | 8.76 | 8.93 | 16,912,207 |
| 30/01/26 | 8.74 | 9.28 | 8.72 | 8.82 | 11,553,362 |
| 29/01/26 | 9.21 | 9.26 | 8.635 | 8.93 | 11,868,603 |
| 28/01/26 | 9.47 | 9.59 | 9.16 | 9.16 | 12,623,055 |
| 27/01/26 | 9.00 | 9.72 | 8.86 | 9.29 | 16,946,656 |
| 26/01/26 | 8.61 | 8.70 | 8.41 | 8.63 | 8,438,265 |
| 23/01/26 | 8.89 | 9.075 | 8.52 | 8.57 | 20,364,069 |
| 22/01/26 | 8.60 | 9.19 | 8.41 | 8.92 | 14,470,508 |
| 21/01/26 | 8.11 | 8.40 | 8.00 | 8.39 | 9,996,316 |
|
|
||||
|
|
||||
|
|