| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.02▼ | 7.14▼ | 7.10▼ | 6.79▲ | 6.48▲ |
| MA10 | 7.06▼ | 7.13▼ | 7.02▼ | 6.64▲ | 6.44▲ |
| MA20 | 7.14▼ | 7.00▼ | 6.86▲ | 6.38▲ | 7.64▼ |
| MA50 | 7.15▼ | 6.80▲ | 6.79▲ | 6.41▲ | 7.78▼ |
| MA100 | 7.06▼ | 6.75▲ | 6.40▲ | 7.72▼ | 6.45▲ |
| MA200 | 6.89▲ | 6.36▲ | 6.36▲ | 7.73▼ | 4.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.010▼ | 0.019▲ | 0.102▲ | -0.109▼ |
| RSI | 18.805▼ | 48.551▼ | 53.753▲ | 59.529▲ | 47.878▼ |
| STOCH | 5.824▼ | 58.378 | 77.322 | 77.743 | 37.403 |
| WILL %R | -93.548▼ | -65.263 | -49.206 | -20.370▲ | -64.946 |
| CCI | -154.105▼ | -105.164▼ | 24.162 | 109.972▲ | 0.915 |
|
Friday, September 11, 2026 02:02 AM
Chief Executive Officer Kate Johnson said the company is positioning its network and software capabilities around enterprise demand for artificial intelligence, arguing that customers increasingly ...
|
|
Friday, September 11, 2026 01:02 AM
Lumen Technologies (NYSE:LUMN) is focusing its strategy on digitizing enterprise networking, expanding Network-as-a-Service offerings and managing its legacy operations for cash generation, President ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 7.00 | 7.27 | 6.925 | 6.94 | 16,564,878 |
| 10/09/26 | 6.71 | 6.86 | 6.63 | 6.81 | 11,156,783 |
| 09/09/26 | 6.65 | 6.875 | 6.4701 | 6.81 | 12,918,433 |
| 08/09/26 | 6.84 | 6.84 | 6.495 | 6.64 | 11,579,164 |
| 04/09/26 | 6.98 | 7.07 | 6.74 | 6.77 | 8,543,162 |
| 03/09/26 | 6.92 | 7.04 | 6.55 | 6.91 | 13,709,421 |
| 02/09/26 | 6.43 | 6.89 | 6.40 | 6.81 | 15,427,451 |
| 01/09/26 | 6.09 | 6.515 | 6.05 | 6.38 | 14,343,268 |
| 31/08/26 | 5.99 | 6.25 | 5.88 | 6.25 | 17,017,242 |
| 28/08/26 | 6.155 | 6.175 | 5.96 | 6.04 | 10,717,032 |
|
|
||||
|
|
||||
|
|