| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.53▼ | 7.38▲ | 7.29▲ | 7.00▲ | 6.86▲ |
| MA10 | 7.50▼ | 7.21▲ | 7.15▲ | 6.89▲ | 7.23▲ |
| MA20 | 7.42▲ | 7.12▲ | 6.99▲ | 6.79▲ | 7.72▼ |
| MA50 | 7.23▲ | 6.90▲ | 6.90▲ | 7.26▲ | 6.34▲ |
| MA100 | 7.11▲ | 6.86▲ | 6.82▲ | 7.71▼ | 5.53▲ |
| MA200 | 7.00▲ | 6.81▲ | 6.78▲ | 6.80▲ | 4.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.044▲ | 0.057▲ | 0.102▲ | -0.214▼ |
| RSI | 64.988▲ | 74.965▲ | 70.631▲ | 58.816▲ | 52.452▲ |
| STOCH | 72.492 | 95.634▲ | 71.771 | 62.333 | 22.869 |
| WILL %R | -29.310 | -12.057▲ | -12.057▲ | -6.773▲ | -61.434 |
| CCI | 46.158 | 146.985▲ | 212.366▲ | 181.625▲ | -42.036 |
|
Tuesday, April 07, 2026 09:31 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
|
Tuesday, April 07, 2026 06:32 AM
Lumen Technologies today released its 2026 Lumen Defender Threatscape Report, identifying a major shift in the digital battlefield.
|
|
Thursday, April 02, 2026 07:27 AM
A reduced debt load and a pivot toward data center infrastructure have given Lumen a stake in the future of tech.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 7.05 | 7.575 | 6.87 | 7.49 | 13,777,813 |
| 08/04/26 | 7.16 | 7.349 | 6.95 | 7.09 | 12,766,156 |
| 07/04/26 | 6.53 | 6.86 | 6.32 | 6.81 | 15,475,446 |
| 06/04/26 | 7.09 | 7.11 | 6.60 | 6.63 | 9,261,298 |
| 02/04/26 | 6.75 | 7.11 | 6.70 | 6.99 | 9,032,503 |
| 01/04/26 | 7.08 | 7.365 | 6.875 | 7.07 | 23,101,220 |
| 31/03/26 | 6.55 | 7.00 | 6.535 | 6.95 | 24,841,638 |
| 30/03/26 | 6.76 | 6.81 | 6.36 | 6.39 | 9,431,278 |
| 27/03/26 | 6.68 | 6.755 | 6.54 | 6.67 | 8,254,538 |
| 26/03/26 | 6.87 | 6.955 | 6.72 | 6.76 | 7,613,729 |
|
|
||||
|
|
||||
|
|