CenturyLink Inc. (LUMN) Stock Price

8.57 ▼ -0.35 (-3.92%)
Open: 8.89 Vol: 20.36M Day's range: 8.52 - 9.075 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LUMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.58▼ 8.66▼ 8.71▼ 8.47▲ 8.06▲
MA10 8.62▼ 8.72▼ 8.82▼ 8.32▲ 8.10▲
MA20 8.65▼ 8.85▼ 8.68▼ 8.07▲ 7.78▲
MA50 8.71▼ 8.50▲ 8.46▲ 8.16▲ 5.65▲
MA100 8.82▼ 8.43▲ 8.20▲ 7.68▲ 4.88▲
MA200 8.72▼ 8.17▲ 8.13▲ 5.90▲ 4.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.057▼ -0.037▼ 0.091▲ -0.076▼
RSI 33.846▼ 40.496▼ 48.317▼ 54.727▲ 61.388▲
STOCH 15.980▼ 14.123▼ 24.343     62.460     27.289    
WILL %R -68.444     -89.766▼ -80.556▼ -33.696     -65.125    
CCI -135.843▼ -140.176▼ -141.996▼ 127.107▲ 4.963    
Latest Filters Detected On LUMN
CDL $LUMN Tasuki Gap Candlestick Pattern Detected Set Alert
CenturyLink Inc. News
LUMN historical stock data
date open high low close volume
23/01/26 8.89 9.075 8.52 8.57 20,364,069
22/01/26 8.60 9.19 8.41 8.92 14,470,508
21/01/26 8.11 8.40 8.00 8.39 9,996,316
20/01/26 8.11 8.21 7.81 8.01 10,793,144
16/01/26 8.65 8.70 8.34 8.45 11,152,660
15/01/26 8.35 8.895 8.26 8.65 17,388,367
14/01/26 8.00 8.30 7.90 8.21 15,455,170
13/01/26 7.96 8.24 7.905 8.15 10,983,608
12/01/26 7.81 8.115 7.70 7.95 7,257,619
09/01/26 8.10 8.305 7.895 7.91 8,922,991
Quote Details
52wk Low:3.01
52wk High:11.95
Vol:20.36M
Avg Vol(3m):267.3M
1Y Chng:+72.09%
1M Chng:-1.38%
Add to Watch List