| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.00▼ | 7.03▼ | 7.01▼ | 6.90▲ | 6.76▲ |
| MA10 | 7.01▼ | 7.03▼ | 6.90▲ | 6.82▲ | 7.18▼ |
| MA20 | 7.04▼ | 6.90▲ | 6.80▲ | 6.74▲ | 7.70▼ |
| MA50 | 7.05▼ | 6.83▲ | 6.79▲ | 7.29▼ | 6.33▲ |
| MA100 | 6.94▲ | 6.79▲ | 6.78▲ | 7.72▼ | 5.53▲ |
| MA200 | 6.81▲ | 6.78▲ | 6.78▲ | 6.78▲ | 4.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.007▲ | 0.036▲ | 0.064▲ | -0.246▼ |
| RSI | 32.440▼ | 56.449▲ | 57.278▲ | 51.316▲ | 47.973▼ |
| STOCH | 6.374▼ | 38.989 | 62.769 | 58.860 | 19.149▼ |
| WILL %R | -90.000▼ | -48.148 | -32.828 | -35.885 | -75.209▼ |
| CCI | -100.901▼ | -14.351 | 61.391 | 141.407▲ | -63.142 |
|
Tuesday, April 07, 2026 06:32 AM
Lumen Technologies today released its 2026 Lumen Defender Threatscape Report, identifying a major shift in the digital battlefield.
|
|
Thursday, April 02, 2026 07:27 AM
A reduced debt load and a pivot toward data center infrastructure have given Lumen a stake in the future of tech.
|
|
Wednesday, April 01, 2026 04:08 AM
Lumen Technologies, Inc. (NYSE:LUMN) is one of the Best Stocks Under $10 to Buy and Hold Forever. On March 17, Lumen Technologies, Inc. (NYSE:LUMN) announced board changes ahead of its 2026 Annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 7.30 | 7.315 | 6.95 | 6.99 | 6,159,221 |
| 07/04/26 | 6.53 | 6.86 | 6.32 | 6.81 | 15,475,446 |
| 06/04/26 | 7.09 | 7.11 | 6.60 | 6.63 | 9,261,298 |
| 02/04/26 | 6.75 | 7.11 | 6.70 | 6.99 | 9,032,503 |
| 01/04/26 | 7.08 | 7.365 | 6.875 | 7.07 | 23,101,220 |
| 31/03/26 | 6.55 | 7.00 | 6.535 | 6.95 | 24,841,638 |
| 30/03/26 | 6.76 | 6.81 | 6.36 | 6.39 | 9,431,278 |
| 27/03/26 | 6.68 | 6.755 | 6.54 | 6.67 | 8,254,538 |
| 26/03/26 | 6.87 | 6.955 | 6.72 | 6.76 | 7,613,729 |
| 25/03/26 | 6.95 | 7.0799 | 6.795 | 6.97 | 7,922,282 |
|
|
||||
|
|
||||
|
|