| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.30▼ | 6.29▼ | 6.29▼ | 6.37▼ | 7.14▼ |
| MA10 | 6.30▼ | 6.28▼ | 6.31▼ | 6.49▼ | 8.36▼ |
| MA20 | 6.29▼ | 6.30▼ | 6.35▼ | 7.13▼ | 7.98▼ |
| MA50 | 6.28▼ | 6.36▼ | 6.50▼ | 8.47▼ | 7.56▼ |
| MA100 | 6.29▼ | 6.50▼ | 6.78▼ | 7.99▼ | 6.43▼ |
| MA200 | 6.34▼ | 6.90▼ | 7.58▼ | 8.08▼ | 4.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.002▲ | -0.020▼ | -0.351▼ |
| RSI | 43.859▼ | 44.091▼ | 37.534▼ | 29.042▼ | 40.944▼ |
| STOCH | 61.819 | 54.955 | 49.663 | 15.287▼ | 9.972▼ |
| WILL %R | -68.421 | -51.111 | -63.333 | -94.248▼ | -97.665▼ |
| CCI | -65.208 | 7.407 | -58.900 | -83.947 | -152.253▼ |
|
Thursday, July 16, 2026 11:21 AM
Lumen Technologies Inc (NYSE:LUMN) is one of the best stocks to buy for the AI boom in the second half of 2026. Lumen shares have returned more than 50% year-to-date, and analysts say they have more ...
|
|
Tuesday, July 14, 2026 08:14 AM
Lumen Technologies (NYSE:LUMN) has been selected by the New York Yankees to supply network infrastructure for major league operations and fan-facing services. The agreement centers on delivering ...
|
|
Tuesday, July 14, 2026 06:43 AM
The New York Yankees selected Lumen Technologies (NYSE: LUMN) to run the network behind one of the most recognized brands in sports, connecting Yankee Stadium and the team's facilities in Tampa, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 6.21 | 6.39 | 6.16 | 6.28 | 10,568,224 |
| 16/07/26 | 6.37 | 6.4629 | 6.25 | 6.31 | 9,245,059 |
| 15/07/26 | 6.415 | 6.59 | 6.315 | 6.45 | 9,991,490 |
| 14/07/26 | 6.59 | 6.63 | 6.3548 | 6.37 | 9,496,183 |
| 13/07/26 | 6.64 | 6.74 | 6.41 | 6.45 | 7,819,341 |
| 10/07/26 | 6.72 | 6.855 | 6.66 | 6.73 | 6,330,799 |
| 09/07/26 | 6.68 | 6.795 | 6.56 | 6.75 | 7,903,555 |
| 08/07/26 | 6.35 | 6.66 | 6.32 | 6.62 | 13,652,556 |
| 07/07/26 | 6.44 | 6.54 | 6.245 | 6.44 | 12,935,681 |
| 06/07/26 | 6.54 | 6.73 | 6.47 | 6.48 | 14,167,473 |
|
|
||||
|
|
||||
|
|