| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.69▲ | 6.69▲ | 6.62▲ | 6.87▼ | 6.70▼ |
| MA10 | 6.69▼ | 6.61▲ | 6.68▲ | 6.79▼ | 7.15▼ |
| MA20 | 6.69▲ | 6.68▲ | 6.79▼ | 6.72▼ | 7.68▼ |
| MA50 | 6.62▲ | 6.83▼ | 6.76▼ | 7.32▼ | 6.32▲ |
| MA100 | 6.66▲ | 6.76▼ | 6.76▼ | 7.74▼ | 5.52▲ |
| MA200 | 6.76▼ | 6.77▼ | 6.78▼ | 6.77▼ | 4.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.014▲ | -0.019▼ | 0.049▲ | -0.265▼ |
| RSI | 56.570▲ | 47.817▼ | 46.291▼ | 45.907▼ | 45.407▼ |
| STOCH | 42.222 | 82.461▲ | 46.515 | 46.903 | 16.917▼ |
| WILL %R | -50.000 | -20.652▲ | -52.903 | -64.904 | -83.473▼ |
| CCI | -1.577 | 39.699 | -26.227 | -93.348 | -76.447 |
| CDL | $LUMN Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 07, 2026 06:32 AM
Lumen Technologies today released its 2026 Lumen Defender Threatscape Report, identifying a major shift in the digital battlefield.
|
|
Thursday, April 02, 2026 07:27 AM
A reduced debt load and a pivot toward data center infrastructure have given Lumen a stake in the future of tech.
|
|
Wednesday, April 01, 2026 04:08 AM
Lumen Technologies, Inc. (NYSE:LUMN) is one of the Best Stocks Under $10 to Buy and Hold Forever. On March 17, Lumen Technologies, Inc. (NYSE:LUMN) announced board changes ahead of its 2026 Annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 6.53 | 6.72 | 6.325 | 6.69 | 7,169,710 |
| 06/04/26 | 7.09 | 7.11 | 6.60 | 6.63 | 9,261,298 |
| 02/04/26 | 6.75 | 7.11 | 6.70 | 6.99 | 9,032,503 |
| 01/04/26 | 7.08 | 7.365 | 6.875 | 7.07 | 23,101,220 |
| 31/03/26 | 6.55 | 7.00 | 6.535 | 6.95 | 24,841,638 |
| 30/03/26 | 6.76 | 6.81 | 6.36 | 6.39 | 9,431,278 |
| 27/03/26 | 6.68 | 6.755 | 6.54 | 6.67 | 8,254,538 |
| 26/03/26 | 6.87 | 6.955 | 6.72 | 6.76 | 7,613,729 |
| 25/03/26 | 6.95 | 7.0799 | 6.795 | 6.97 | 7,922,282 |
| 24/03/26 | 6.70 | 7.00 | 6.67 | 6.79 | 9,452,279 |
|
|
||||
|
|
||||
|
|