| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.53▼ | 8.60▼ | 8.62▼ | 8.54▼ | 9.57▼ |
| MA10 | 8.57▼ | 8.66▼ | 8.59▼ | 9.27▼ | 9.05▼ |
| MA20 | 8.61▼ | 8.57▼ | 8.46▲ | 9.62▼ | 8.21▲ |
| MA50 | 8.65▼ | 8.46▲ | 8.86▼ | 8.94▼ | 7.27▲ |
| MA100 | 8.62▼ | 8.95▼ | 9.66▼ | 8.19▲ | 6.26▲ |
| MA200 | 8.49▲ | 9.65▼ | 9.48▼ | 7.88▲ | 4.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.010▼ | 0.051▲ | -0.272▼ | 0.077▲ |
| RSI | 25.637▼ | 44.809▼ | 44.237▼ | 41.009▼ | 51.494▲ |
| STOCH | 11.033▼ | 29.138 | 59.305 | 9.920▼ | 61.805 |
| WILL %R | -94.595▼ | -84.946▼ | -56.429 | -87.950▼ | -55.865 |
| CCI | -150.398▼ | -113.003▼ | -17.597 | -84.769 | 15.205 |
| CDL | $LUMN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 12, 2026 02:04 PM
Lumen’s latest earnings highlight telecom sector pressure, fiber network strategy, and shifting demand across communication services.
|
|
Thursday, June 11, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Lumen (NYSE:LUMN) and the best and worst ...
|
|
Thursday, June 11, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Lumen (NYSE:LUMN) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 8.52 | 8.8885 | 8.425 | 8.49 | 8,436,027 |
| 11/06/26 | 8.32 | 8.615 | 8.185 | 8.49 | 11,364,114 |
| 10/06/26 | 8.25 | 8.49 | 8.16 | 8.26 | 8,627,258 |
| 09/06/26 | 9.06 | 9.14 | 8.105 | 8.47 | 13,698,095 |
| 08/06/26 | 9.07 | 9.33 | 9.00 | 9.01 | 8,880,056 |
| 05/06/26 | 9.65 | 9.70 | 8.75 | 8.91 | 12,679,604 |
| 04/06/26 | 9.95 | 10.115 | 9.68 | 9.90 | 13,172,347 |
| 03/06/26 | 10.55 | 10.70 | 9.875 | 9.98 | 17,635,067 |
| 02/06/26 | 10.51 | 10.72 | 10.135 | 10.56 | 13,359,819 |
| 01/06/26 | 10.90 | 11.30 | 10.59 | 10.60 | 17,635,254 |
|
|
||||
|
|
||||
|
|