| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.96▲ | 6.91▲ | 6.90▲ | 6.81▲ | 6.68▲ |
| MA10 | 6.96▲ | 6.90▲ | 6.94▲ | 6.79▲ | 7.36▼ |
| MA20 | 6.93▲ | 6.93▲ | 6.92▲ | 6.72▲ | 7.73▼ |
| MA50 | 6.88▲ | 6.81▲ | 6.80▲ | 7.41▼ | 6.26▲ |
| MA100 | 6.92▲ | 6.80▲ | 6.77▲ | 7.82▼ | 5.47▲ |
| MA200 | 6.93▲ | 6.76▲ | 6.83▲ | 6.74▲ | 4.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.005▼ | 0.083▲ | -0.284▼ |
| RSI | 67.519▲ | 56.138▲ | 57.158▲ | 50.885▲ | 47.973▼ |
| STOCH | 38.929 | 50.184 | 48.104 | 51.752 | 18.474▼ |
| WILL %R | 0.000▲ | -25.641 | -54.687 | -37.313 | -75.209▼ |
| CCI | 200.469▲ | 71.341 | 21.596 | 88.435 | -70.380 |
|
Thursday, April 02, 2026 07:27 AM
A reduced debt load and a pivot toward data center infrastructure have given Lumen a stake in the future of tech.
|
|
Thursday, April 02, 2026 06:45 AM
A reduced debt load and a pivot toward data center infrastructure have given Lumen a stake in the future of tech.
|
|
Wednesday, April 01, 2026 04:08 AM
Lumen Technologies, Inc. (NYSE:LUMN) is one of the Best Stocks Under $10 to Buy and Hold Forever. On March 17, Lumen Technologies, Inc. (NYSE:LUMN) announced board changes ahead of its 2026 Annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 6.75 | 7.11 | 6.70 | 6.99 | 9,032,503 |
| 01/04/26 | 7.08 | 7.365 | 6.875 | 7.07 | 23,101,220 |
| 31/03/26 | 6.55 | 7.00 | 6.535 | 6.95 | 24,841,638 |
| 30/03/26 | 6.76 | 6.81 | 6.36 | 6.39 | 9,431,278 |
| 27/03/26 | 6.68 | 6.755 | 6.54 | 6.67 | 8,254,538 |
| 26/03/26 | 6.87 | 6.955 | 6.72 | 6.76 | 7,613,729 |
| 25/03/26 | 6.95 | 7.0799 | 6.795 | 6.97 | 7,922,282 |
| 24/03/26 | 6.70 | 7.00 | 6.67 | 6.79 | 9,452,279 |
| 23/03/26 | 6.61 | 6.875 | 6.52 | 6.77 | 10,235,788 |
| 20/03/26 | 6.83 | 6.90 | 6.46 | 6.49 | 24,566,180 |
|
|
||||
|
|
||||
|
|