| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.69▲ | 4.71▲ | 4.72▲ | 4.56▲ | 4.25▲ |
| MA10 | 4.68▲ | 4.71▲ | 4.68▲ | 4.51▲ | 4.35▲ |
| MA20 | 4.69▲ | 4.67▲ | 4.55▲ | 4.21▲ | 4.10▲ |
| MA50 | 4.71▲ | 4.51▲ | 4.53▲ | 4.32▲ | 5.19▼ |
| MA100 | 4.67▲ | 4.50▲ | 4.21▲ | 4.06▲ | 3.58▲ |
| MA200 | 4.56▲ | 4.17▲ | 4.25▲ | 4.92▼ | 5.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.005▼ | 0.016▲ | 0.073▲ | 0.105▲ |
| RSI | 63.644▲ | 67.499▲ | 68.870▲ | 61.872▲ | 54.806▲ |
| STOCH | 61.818 | 53.552 | 84.004▲ | 70.738 | 60.676 |
| WILL %R | 0.000▲ | -7.692▲ | -4.255▲ | -11.905▲ | -9.868▲ |
| CCI | 243.939▲ | 30.435 | 67.993 | 91.053 | 117.505▲ |
|
Thursday, August 21, 2025 08:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Lumen (NYSE:LUMN) and the rest ...
|
|
Tuesday, August 19, 2025 03:56 PM
As enterprise business demand for AI acceleration and multi-cloud scale reaches historic highs, Lumen Technologies (NYSE: LUMN) is stepping up with major ...
|
|
Monday, August 18, 2025 12:11 PM
Shares of telecommunications infrastructure company Lumen Technologies (NYSE:LUMN) jumped 4.5% in the afternoon session after the company announced the appointment of a former Microsoft AI executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 4.67 | 4.74 | 4.64 | 4.74 | 921,650 |
| 25/08/25 | 4.61 | 4.755 | 4.6021 | 4.69 | 8,975,801 |
| 22/08/25 | 4.34 | 4.61 | 4.33 | 4.61 | 11,102,464 |
| 21/08/25 | 4.35 | 4.41 | 4.27 | 4.31 | 8,219,540 |
| 20/08/25 | 4.52 | 4.555 | 4.40 | 4.43 | 8,636,453 |
| 19/08/25 | 4.70 | 4.72 | 4.52 | 4.59 | 11,264,202 |
| 18/08/25 | 4.55 | 4.89 | 4.54 | 4.69 | 16,105,483 |
| 15/08/25 | 4.43 | 4.54 | 4.37 | 4.43 | 10,946,384 |
| 14/08/25 | 4.38 | 4.38 | 4.12 | 4.34 | 12,361,234 |
| 13/08/25 | 3.96 | 4.34 | 3.94 | 4.31 | 14,335,853 |
|
|
||||
|
|
||||
|
|