| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.33▲ | 9.39▲ | 9.40▲ | 9.40▲ | 9.22▲ |
| MA10 | 9.32▲ | 9.42▼ | 9.44▼ | 9.38▲ | 8.23▲ |
| MA20 | 9.36▲ | 9.47▼ | 9.37▲ | 9.18▲ | 8.03▲ |
| MA50 | 9.40▲ | 9.34▲ | 9.70▼ | 8.12▲ | 6.96▲ |
| MA100 | 9.45▼ | 9.69▼ | 9.30▲ | 7.96▲ | 6.00▲ |
| MA200 | 9.37▲ | 9.30▲ | 9.04▲ | 7.51▲ | 4.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.014▼ | 0.010▲ | -0.041▼ | 0.181▲ |
| RSI | 57.296▲ | 49.403▼ | 48.801▼ | 55.689▲ | 60.214▲ |
| STOCH | 34.219 | 22.754 | 35.844 | 43.365 | 76.626 |
| WILL %R | -11.538▲ | -70.130 | -38.889 | -59.873 | -37.450 |
| CCI | 87.719 | -103.978▼ | -32.249 | 29.881 | 103.816▲ |
| MA | $LUMN Price Crossed Above MA(13) | Set Alert |
|
Friday, May 22, 2026 12:28 PM
Detailed price information for Lumen Technologies Inc (LUMN-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 19, 2026 09:06 AM
Mid-cap companies Zebra Technologies, Lumen Technologies, and Globe Life remain in focus as market participantsMid-Cap Stocks Catch Attention Amid Nasdaq Composite Momentum ...
|
|
Monday, May 18, 2026 09:36 PM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 9.58 | 9.68 | 9.29 | 9.41 | 8,026,564 |
| 21/05/26 | 9.14 | 9.70 | 8.94 | 9.44 | 10,846,386 |
| 20/05/26 | 9.21 | 9.385 | 9.0701 | 9.31 | 10,458,860 |
| 19/05/26 | 9.68 | 9.68 | 9.025 | 9.19 | 10,278,403 |
| 18/05/26 | 10.10 | 10.1755 | 9.64 | 9.67 | 10,689,903 |
| 15/05/26 | 10.04 | 10.60 | 9.71 | 10.05 | 18,162,310 |
| 14/05/26 | 9.50 | 11.29 | 9.46 | 10.34 | 30,020,295 |
| 13/05/26 | 8.76 | 9.4793 | 8.72 | 9.40 | 18,255,199 |
| 12/05/26 | 8.20 | 8.68 | 8.15 | 8.67 | 9,829,857 |
| 11/05/26 | 8.51 | 8.60 | 8.16 | 8.34 | 14,933,468 |
|
|
||||
|
|
||||
|
|