| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.33▼ | 9.35▼ | 9.33▼ | 8.90▲ | 8.23▲ |
| MA10 | 9.33▼ | 9.32▼ | 9.14▲ | 8.90▲ | 7.47▲ |
| MA20 | 9.33▼ | 9.09▲ | 8.94▲ | 8.29▲ | 7.81▲ |
| MA50 | 9.33▼ | 8.90▲ | 8.94▲ | 7.43▲ | 6.63▲ |
| MA100 | 9.14▲ | 8.94▲ | 8.71▲ | 7.78▲ | 5.76▲ |
| MA200 | 8.94▲ | 8.63▲ | 7.82▲ | 7.13▲ | 4.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.018▲ | 0.060▲ | 0.039▲ | 0.093▲ |
| RSI | 47.088▼ | 64.559▲ | 66.349▲ | 69.754▲ | 64.989▲ |
| STOCH | 66.752 | 78.828 | 90.889▲ | 54.243 | 59.662 |
| WILL %R | -54.545 | -19.149▲ | -17.647▲ | -9.804▲ | -11.020▲ |
| CCI | -91.864 | 47.675 | 86.850 | 114.932▲ | 120.446▲ |
|
Tuesday, April 28, 2026 12:00 PM
Lumen Technologies earnings update highlights revenue pressure, network strategy, and market focus around enterprise connectivity.
|
|
Wednesday, April 22, 2026 11:40 AM
Industrial & Environmental Services company CECO Environmental (NASDAQ:CECO) jumped 3.3%. Is now the time to buy CECO Environmental? Access our full analysis report here, it’s free. ・Digital Media & ...
|
|
Tuesday, April 21, 2026 09:42 AM
Lumen Technologies (NYSE:LUMN) announced that Chief Legal Officer Mark Hacker is retiring. Jennifer Hodges has been appointed Chief Legal Officer, bringing experience in corporate governance and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 8.89 | 9.45 | 8.74 | 9.32 | 12,003,332 |
| 30/04/26 | 8.79 | 8.95 | 8.675 | 8.84 | 10,133,444 |
| 29/04/26 | 8.63 | 8.82 | 8.55 | 8.69 | 8,311,326 |
| 28/04/26 | 8.81 | 8.985 | 8.71 | 8.72 | 7,117,422 |
| 27/04/26 | 8.88 | 9.06 | 8.81 | 8.94 | 9,370,233 |
| 24/04/26 | 9.20 | 9.28 | 8.76 | 8.84 | 9,462,261 |
| 23/04/26 | 9.21 | 9.495 | 8.81 | 9.01 | 16,287,167 |
| 22/04/26 | 8.90 | 9.405 | 8.66 | 9.26 | 17,303,997 |
| 21/04/26 | 8.70 | 8.8294 | 8.55 | 8.73 | 8,195,313 |
| 20/04/26 | 8.47 | 8.75 | 8.27 | 8.67 | 12,324,407 |
|
|
||||
|
|
||||
|
|