| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.83▼ | 8.87▼ | 8.92▼ | 8.78▲ | 8.60▲ |
| MA10 | 8.87▼ | 8.96▼ | 9.16▼ | 8.28▲ | 8.14▲ |
| MA20 | 8.87▼ | 9.20▼ | 9.15▼ | 8.60▲ | 6.48▲ |
| MA50 | 8.95▼ | 8.90▼ | 8.50▲ | 8.11▲ | 5.28▲ |
| MA100 | 9.14▼ | 8.43▲ | 8.16▲ | 6.44▲ | 4.42▲ |
| MA200 | 9.16▼ | 8.21▲ | 9.15▼ | 5.30▲ | 5.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.074▼ | -0.103▼ | 0.051▲ | 0.194▲ |
| RSI | 29.451▼ | 38.214▼ | 46.141▼ | 53.001▲ | 63.397▲ |
| STOCH | 22.102 | 11.102▼ | 12.535▼ | 84.249▲ | 53.026 |
| WILL %R | -93.939▼ | -98.837▼ | -98.837▼ | -36.170 | -42.925 |
| CCI | -173.044▼ | -104.880▼ | -107.832▼ | 143.963▲ | 63.412 |
|
Wednesday, December 03, 2025 08:03 AM
We recently published 10 Stocks Stealing the Spotlight Early as Christmas Looms. Lumen Technologies, Inc. (NYSE:LUMN) is one of the top performers on Tuesday. Lumen Technologies extended its winning ...
|
|
Tuesday, December 02, 2025 06:24 AM
Since 2010 Lumen has donated nearly $12 million through its signature Teachers and Technology grant program, supporting technology upgrades for more than 2,000 classrooms across the U.S. For more ...
|
|
Saturday, November 29, 2025 11:07 PM
Lumen Technologies (NYSE:LUMN) has just stepped up its game in cybersecurity and enterprise networking. The company announced a new managed detection and response solution with Microsoft Sentinel, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 9.54 | 9.54 | 8.75 | 8.78 | 15,297,610 |
| 03/12/25 | 9.12 | 9.63 | 8.81 | 9.57 | 17,503,303 |
| 02/12/25 | 8.39 | 9.17 | 8.385 | 9.14 | 19,904,075 |
| 01/12/25 | 7.95 | 8.31 | 7.89 | 8.29 | 13,090,098 |
| 28/11/25 | 8.14 | 8.18 | 8.00 | 8.11 | 5,914,216 |
| 26/11/25 | 7.99 | 8.20 | 7.95 | 8.09 | 12,435,716 |
| 25/11/25 | 7.79 | 8.11 | 7.66 | 8.00 | 12,731,869 |
| 24/11/25 | 7.66 | 7.82 | 7.565 | 7.71 | 13,383,618 |
| 21/11/25 | 7.50 | 7.775 | 7.28 | 7.59 | 12,604,518 |
| 20/11/25 | 8.09 | 8.16 | 7.41 | 7.48 | 14,853,664 |
|
|
||||
|
|
||||
|
|