| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▼ | 4.59▼ | 4.60▼ | 4.49▲ | 5.19▼ |
| MA10 | 4.58▼ | 4.60▼ | 4.54▲ | 4.65▼ | 5.80▼ |
| MA20 | 4.59▼ | 4.53▲ | 4.49▲ | 5.14▼ | 6.40▼ |
| MA50 | 4.60▼ | 4.48▲ | 4.54▲ | 5.89▼ | 7.45▼ |
| MA100 | 4.54▲ | 4.54▲ | 4.94▼ | 6.55▼ | 6.31▼ |
| MA200 | 4.48▲ | 4.99▼ | 5.51▼ | 7.34▼ | 4.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.022▲ | -0.044▼ | -0.205▼ |
| RSI | 43.846▼ | 53.819▲ | 53.614▲ | 32.170▼ | 34.028▼ |
| STOCH | 47.211 | 53.770 | 75.910 | 18.290▼ | 16.087▼ |
| WILL %R | -89.474▼ | -41.667 | -28.736 | -81.662▼ | -89.404▼ |
| CCI | -42.363 | 33.994 | 74.793 | -60.999 | -184.635▼ |
|
Friday, October 23, 2026 10:28 PM
Lumen Technologies (US5502411037) will publish its third-quarter 2026 results on November 4, 2026, a date announced by Lumen Technologies. The stock was at EUR 4.07 at Lang & Schwarz on October 24, ...
|
|
Friday, October 23, 2026 01:12 PM
Lumen adopted the Lumen Executive Severance Plan on October 22, 2026, superseding the previous plan and individual change of control ag ...
|
|
Thursday, October 08, 2026 09:19 AM
Lumen Technologies is downgraded to a hold due to heightened macro risks and debt concerns despite ongoing turnaround efforts. Read more on LUMN stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 4.41 | 4.69 | 4.37 | 4.57 | 12,440,903 |
| 22/10/26 | 4.37 | 4.48 | 4.25 | 4.46 | 11,956,525 |
| 21/10/26 | 4.58 | 4.61 | 4.37 | 4.46 | 8,962,905 |
| 20/10/26 | 4.46 | 4.525 | 4.31 | 4.48 | 12,999,709 |
| 19/10/26 | 4.735 | 4.74 | 4.43 | 4.46 | 11,620,934 |
| 16/10/26 | 4.87 | 4.88 | 4.51 | 4.65 | 13,978,588 |
| 15/10/26 | 4.45 | 4.95 | 4.38 | 4.87 | 33,139,261 |
| 14/10/26 | 4.895 | 4.94 | 4.52 | 4.55 | 25,431,870 |
| 13/10/26 | 4.96 | 5.06 | 4.88 | 4.99 | 15,537,195 |
| 12/10/26 | 5.25 | 5.05 | 5.05 | 5.05 | 11,598,931 |
|
|
||||
|
|
||||
|
|