| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.72▼ | 5.78▼ | 5.80▼ | 6.11▼ | 6.37▼ |
| MA10 | 5.74▼ | 5.83▼ | 5.83▼ | 6.39▼ | 6.35▼ |
| MA20 | 5.77▼ | 5.85▼ | 5.96▼ | 6.52▼ | 7.35▼ |
| MA50 | 5.82▼ | 6.08▼ | 6.27▼ | 6.39▼ | 7.76▼ |
| MA100 | 5.84▼ | 6.32▼ | 6.57▼ | 7.46▼ | 6.43▼ |
| MA200 | 5.95▼ | 6.59▼ | 6.38▼ | 7.63▼ | 4.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▲ | -0.005▼ | -0.106▼ | -0.116▼ |
| RSI | 30.587▼ | 26.239▼ | 22.312▼ | 33.451▼ | 40.222▼ |
| STOCH | 13.186▼ | 10.037▼ | 21.902 | 5.324▼ | 38.351 |
| WILL %R | -95.238▼ | -97.917▼ | -98.507▼ | -99.363▼ | -97.891▼ |
| CCI | -93.450 | -172.452▼ | -155.472▼ | -170.536▼ | -114.444▼ |
|
Saturday, September 26, 2026 06:12 AM
Detailed price information for Lumen Technologies Inc (LUMN-N) from The Globe and Mail including charting and trades.
|
|
Friday, September 25, 2026 11:50 AM
¿En qué bolsa de valores cotiza Lumen Technologies acc.? Las acciones de Lumen Technologies cotizan y se negocian en la bolsa de valores Bolsa de Nueva York. ¿Cuál es el símbolo bursátil o ticker de ...
|
|
Friday, September 25, 2026 08:42 AM
Lumen Technologies a annoncé vendredi son intention de transférer la cotation de ses actions ordinaires et de deux emprunts obligataires de Qwest Corp du New York Stock Exchange vers le ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 5.86 | 5.955 | 5.70 | 5.71 | 9,515,375 |
| 24/09/26 | 6.05 | 6.055 | 5.82 | 5.86 | 12,638,967 |
| 23/09/26 | 6.36 | 6.37 | 6.11 | 6.13 | 9,710,921 |
| 22/09/26 | 6.48 | 6.54 | 6.36 | 6.38 | 9,474,889 |
| 21/09/26 | 6.57 | 6.57 | 6.34 | 6.46 | 11,420,951 |
| 18/09/26 | 6.51 | 6.57 | 6.33 | 6.40 | 30,920,702 |
| 17/09/26 | 6.92 | 6.99 | 6.44 | 6.48 | 13,354,038 |
| 16/09/26 | 6.93 | 7.04 | 6.60 | 6.67 | 11,808,083 |
| 15/09/26 | 7.04 | 7.17 | 6.83 | 6.83 | 13,823,864 |
| 14/09/26 | 6.77 | 7.18 | 6.67 | 7.03 | 13,420,359 |
|
|
||||
|
|
||||
|
|