| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.81▲ | 8.85▼ | 8.88▼ | 8.90▼ | 7.70▲ |
| MA10 | 8.82▲ | 8.91▼ | 8.93▼ | 8.58▲ | 7.32▲ |
| MA20 | 8.83▲ | 8.94▼ | 9.01▼ | 7.76▲ | 7.77▲ |
| MA50 | 8.90▼ | 8.92▼ | 8.78▲ | 7.35▲ | 6.52▲ |
| MA100 | 8.94▼ | 8.74▲ | 8.10▲ | 7.78▲ | 5.68▲ |
| MA200 | 9.03▼ | 8.00▲ | 7.44▲ | 7.02▲ | 4.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.024▼ | -0.048▼ | 0.152▲ | 0.004▲ |
| RSI | 48.127▼ | 43.176▼ | 47.628▼ | 66.596▲ | 62.109▲ |
| STOCH | 35.635 | 15.190▼ | 14.022▼ | 84.785▲ | 45.736 |
| WILL %R | -19.999▲ | -84.615▼ | -88.966▼ | -20.630▲ | -24.243▲ |
| CCI | 58.317 | -124.465▼ | -112.859▼ | 78.458 | 109.706▲ |
|
Thursday, April 23, 2026 10:51 AM
Tradr ETFs has rolled out two new single-stock inverse leveraged funds, giving traders fresh tools to bet against recent high-flyers in the tech and semiconductor ecosystem. The products aim to ...
|
|
Tuesday, April 21, 2026 09:42 AM
Lumen Technologies (NYSE:LUMN) announced that Chief Legal Officer Mark Hacker is retiring. Jennifer Hodges has been appointed Chief Legal Officer, bringing experience in corporate governance and ...
|
|
Monday, April 20, 2026 06:05 AM
Lumen Technologies, Inc. (“Lumen,” “us,” “we” or “our”) (NYSE: LUMN) today announced that it, together with Qwest Corporation (“Qwest”), its wholly-owned subsidiary, has commenced offers to exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 9.20 | 9.28 | 8.76 | 8.84 | 9,462,261 |
| 23/04/26 | 9.21 | 9.495 | 8.81 | 9.01 | 16,287,167 |
| 22/04/26 | 8.90 | 9.405 | 8.66 | 9.26 | 17,303,997 |
| 21/04/26 | 8.70 | 8.8294 | 8.55 | 8.73 | 8,195,313 |
| 20/04/26 | 8.47 | 8.75 | 8.27 | 8.67 | 12,324,407 |
| 17/04/26 | 8.60 | 8.84 | 8.42 | 8.57 | 11,980,375 |
| 16/04/26 | 8.56 | 8.73 | 8.40 | 8.51 | 14,063,982 |
| 15/04/26 | 8.22 | 8.695 | 7.99 | 8.59 | 23,135,117 |
| 14/04/26 | 7.92 | 7.97 | 7.71 | 7.80 | 11,774,439 |
| 13/04/26 | 7.35 | 7.94 | 7.35 | 7.79 | 16,108,226 |
|
|
||||
|
|
||||
|
|