| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.40▼ | 9.34▲ | 9.36▲ | 8.67▲ | 8.92▲ |
| MA10 | 9.37▲ | 9.35▲ | 9.15▲ | 8.99▲ | 7.88▲ |
| MA20 | 9.33▲ | 9.08▲ | 8.78▲ | 8.89▲ | 7.91▲ |
| MA50 | 9.35▲ | 8.68▲ | 8.90▲ | 7.71▲ | 6.83▲ |
| MA100 | 9.16▲ | 8.91▲ | 8.92▲ | 7.83▲ | 5.91▲ |
| MA200 | 8.80▲ | 8.94▲ | 8.42▲ | 7.31▲ | 4.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.008▲ | 0.101▲ | -0.071▼ | 0.137▲ |
| RSI | 55.884▲ | 67.893▲ | 67.849▲ | 60.836▲ | 62.403▲ |
| STOCH | 76.561 | 65.846 | 88.574▲ | 34.921 | 76.298 |
| WILL %R | -21.818▲ | -9.497▲ | -6.641▲ | -33.511 | -16.755▲ |
| CCI | 60.050 | 67.062 | 77.589 | 74.155 | 96.598 |
|
Monday, May 11, 2026 05:28 AM
Lumen Technologies (NYSE:LUMN) said first-quarter 2026 results were in line with its expectations as management highlighted improving revenue mix, continued adoption of its network-as-a-service ...
|
|
Monday, May 11, 2026 05:04 AM
Former Dividend Aristocrat AT&T Posts Strong Earnings, Tries to Win Back Investors Lumen Technologies (NYSE:LUMN) said first-quarter 2026 results were in line with its expectations as management ...
|
|
Thursday, May 07, 2026 10:21 AM
What Happened? Shares of telecommunications infrastructure company Lumen Technologies (NYSE:LUMN) fell 9.9% in the afternoon session after the company reported a significantly wider-than-expected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 8.76 | 9.4793 | 8.72 | 9.40 | 18,255,199 |
| 12/05/26 | 8.20 | 8.68 | 8.15 | 8.67 | 9,829,857 |
| 11/05/26 | 8.51 | 8.60 | 8.16 | 8.34 | 14,933,468 |
| 08/05/26 | 8.55 | 8.63 | 8.327 | 8.48 | 11,949,676 |
| 07/05/26 | 9.88 | 10.03 | 8.395 | 8.46 | 20,862,979 |
| 06/05/26 | 8.85 | 9.935 | 8.3807 | 9.81 | 28,530,872 |
| 05/05/26 | 9.40 | 9.46 | 9.16 | 9.23 | 14,232,337 |
| 04/05/26 | 9.11 | 9.38 | 8.95 | 9.33 | 12,597,539 |
| 01/05/26 | 8.89 | 9.45 | 8.74 | 9.32 | 12,003,332 |
| 30/04/26 | 8.79 | 8.95 | 8.675 | 8.84 | 10,133,444 |
|
|
||||
|
|
||||
|
|