| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.62▼ | 6.61▼ | 6.60▼ | 6.63▼ | 6.96▼ |
| MA10 | 6.62▼ | 6.60▼ | 6.68▼ | 6.66▼ | 7.71▼ |
| MA20 | 6.61▼ | 6.70▼ | 6.74▼ | 6.96▼ | 7.98▼ |
| MA50 | 6.60▼ | 6.72▼ | 6.66▼ | 7.72▼ | 6.12▲ |
| MA100 | 6.68▼ | 6.66▼ | 6.76▼ | 8.18▼ | 5.36▲ |
| MA200 | 6.75▼ | 6.79▼ | 7.24▼ | 6.59▼ | 4.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | -0.028▼ | 0.015▲ | -0.333▼ |
| RSI | 43.182▼ | 40.593▼ | 43.834▼ | 39.166▼ | 43.812▼ |
| STOCH | 63.816 | 35.945 | 16.334▼ | 44.333 | 30.462 |
| WILL %R | -76.471▼ | -84.507▼ | -86.747▼ | -68.182 | -86.366▼ |
| CCI | -71.695 | -36.001 | -73.232 | -50.721 | -134.397▼ |
|
Tuesday, March 17, 2026 04:47 AM
Ana White has assumed the role of Chief People & AI Enablement Officer, taking on expanded responsibility for the company's internal AI transformation, aligning workforce readiness, talent development ...
|
|
Sunday, March 15, 2026 08:42 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Viasat (NASDAQ:VSAT) and the best and worst ...
|
|
Thursday, March 05, 2026 04:41 AM
Lumen (NYSE: LUMN) stock got hit with a substantial valuation pullback in February. The company's share price declined 19.4% in a month that saw the S&P 500 decline 0.9% and the Nasdaq Composite fall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 6.78 | 6.84 | 6.53 | 6.585 | 8,866,147 |
| 17/03/26 | 6.69 | 6.945 | 6.69 | 6.81 | 8,619,621 |
| 16/03/26 | 6.80 | 6.97 | 6.68 | 6.69 | 8,721,988 |
| 13/03/26 | 6.55 | 6.82 | 6.50 | 6.64 | 9,385,066 |
| 12/03/26 | 6.51 | 6.5299 | 6.37 | 6.44 | 8,659,947 |
| 11/03/26 | 6.68 | 6.81 | 6.55 | 6.65 | 7,630,976 |
| 10/03/26 | 6.61 | 6.91 | 6.53 | 6.70 | 10,642,874 |
| 09/03/26 | 6.50 | 6.75 | 6.27 | 6.63 | 11,992,741 |
| 06/03/26 | 6.62 | 6.785 | 6.55 | 6.62 | 9,246,471 |
| 05/03/26 | 6.81 | 6.92 | 6.68 | 6.83 | 8,578,041 |
|
|
||||
|
|
||||
|
|