CenturyLink Inc. (LUMN) Stock Price

6.40 ▼ -0.08 (-1.23%)
Open: 6.51 Vol: 30.92M Day's range: 6.33 - 6.57 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LUMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.37▲ 6.43▼ 6.44▼ 6.68▼ 6.42▼
MA10 6.39▲ 6.44▼ 6.48▼ 6.74▼ 6.40▼
MA20 6.41▼ 6.49▼ 6.62▼ 6.47▼ 7.49▼
MA50 6.44▼ 6.74▼ 6.83▼ 6.42▼ 7.78▼
MA100 6.48▼ 6.82▼ 6.70▼ 7.60▼ 6.44▼
MA200 6.62▼ 6.65▼ 6.44▼ 7.69▼ 4.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.007▲ -0.017▼ -0.002▼ -0.091▼
RSI 45.811▼ 34.230▼ 32.294▼ 46.128▼ 44.327▼
STOCH 24.831     44.489     18.467▼ 40.545     42.878    
WILL %R -45.833     -71.739     -89.844▼ -62.590     -76.708▼
CCI -47.732     -164.198▼ -98.371     -93.569     -14.469    
Latest Filters Detected On LUMN
▼ MACD $LUMN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LUMN Price Crossed Below MA(50) Set Alert
MA $LUMN Price Crossed Below MA(26) Set Alert
▼ BREAK $LUMN Price Breaks 10 Days Low Set Alert
CenturyLink Inc. News
LUMN Pro Research (inglés)
Friday, September 18, 2026 01:00 PM
Consulte los resultados financieros de Lumen Technologies. Un breve resumen con los datos más significativos de las finanzas de NYSE:LUMN.
Spotting winners: Lumen (NYSE:LUMN) and telecommunication services stocks in Q2
Sunday, August 16, 2026 11:51 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how telecommunication services stocks fared in Q2, starting with ...
Lumen (LUMN) Extends AWS Push While Its CEO Doubles Down
Saturday, August 08, 2026 10:53 AM
Lumen Technologies (NYSE:LUMN) just did two things worth paying attention to at once. On August 5, the company deepened a cloud modernization partnership with Amdocs (NASDAQ:DOX) to bring its ...
LUMN historical stock data
date open high low close volume
18/09/26 6.51 6.57 6.33 6.40 30,920,702
17/09/26 6.92 6.99 6.44 6.48 13,354,038
16/09/26 6.93 7.04 6.60 6.67 11,808,083
15/09/26 7.04 7.17 6.83 6.83 13,823,864
14/09/26 6.77 7.18 6.67 7.03 13,420,359
11/09/26 7.00 7.27 6.925 6.94 16,564,878
10/09/26 6.71 6.86 6.63 6.81 11,156,783
09/09/26 6.65 6.875 6.4701 6.81 12,918,433
08/09/26 6.84 6.84 6.495 6.64 11,579,164
04/09/26 6.98 7.07 6.74 6.77 8,543,162
Quote Details
52wk Low:5.52
52wk High:11.95
Vol:30.92M
Avg Vol(3m):239.6M
1Y Chng:-10.61%
1M Chng:+2.56%
Add to Watch List
More Information
Index N/A
Market Cap. 6.68B