| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.43▼ | 6.48▼ | 6.47▼ | 6.33▲ | 6.43▼ |
| MA10 | 6.46▼ | 6.48▼ | 6.49▼ | 6.43▼ | 7.68▼ |
| MA20 | 6.49▼ | 6.51▼ | 6.41▼ | 6.46▼ | 7.95▼ |
| MA50 | 6.49▼ | 6.33▲ | 6.36▲ | 7.91▼ | 7.65▼ |
| MA100 | 6.50▼ | 6.38▲ | 6.41▼ | 7.93▼ | 6.45▼ |
| MA200 | 6.44▼ | 6.42▼ | 6.86▼ | 8.07▼ | 4.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.020▼ | -0.003▼ | 0.080▲ | -0.357▼ |
| RSI | 24.318▼ | 44.155▼ | 48.883▼ | 39.488▼ | 41.635▼ |
| STOCH | 16.180▼ | 42.889 | 27.326 | 37.797 | 6.401▼ |
| WILL %R | -83.784▼ | -91.429▼ | -91.429▼ | -50.802 | -91.450▼ |
| CCI | -201.078▼ | -172.997▼ | -240.751▼ | 32.560 | -103.527▼ |
|
Wednesday, July 22, 2026 01:00 AM
Lumen Technologies (NYSE:LUMN) is in focus after it was recognized in an enterprise connectivity report focused on artificial intelligence workloads, placing the company within current Communication ...
|
|
Tuesday, July 14, 2026 08:14 AM
Lumen Technologies (NYSE:LUMN) has been selected by the New York Yankees to supply network infrastructure for major league operations and fan-facing services. The agreement centers on delivering ...
|
|
Tuesday, May 26, 2026 06:00 AM
DENVER--(BUSINESS WIRE)--Lumen Technologies (NYSE: LUMN) today announced the elevation of Melissa Mann to Chief Public Policy Officer and the promotion of Jessica Taylor to Senior Vice President and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 6.66 | 6.71 | 6.35 | 6.38 | 10,485,996 |
| 30/07/26 | 6.49 | 6.605 | 6.38 | 6.56 | 13,701,178 |
| 29/07/26 | 6.21 | 6.40 | 6.02 | 6.24 | 14,786,514 |
| 28/07/26 | 6.19 | 6.20 | 5.92 | 6.19 | 11,212,670 |
| 27/07/26 | 6.40 | 6.425 | 6.11 | 6.26 | 11,614,569 |
| 24/07/26 | 6.61 | 6.61 | 6.32 | 6.34 | 7,156,066 |
| 23/07/26 | 6.53 | 6.65 | 6.38 | 6.53 | 10,526,891 |
| 22/07/26 | 6.64 | 6.85 | 6.61 | 6.70 | 8,619,471 |
| 21/07/26 | 6.57 | 6.855 | 6.49 | 6.76 | 13,192,470 |
| 20/07/26 | 6.28 | 6.39 | 6.175 | 6.38 | 6,982,787 |
|
|
||||
|
|
||||
|
|