| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.67▼ | 8.63▲ | 8.61▲ | 8.49▲ | 8.12▲ |
| MA10 | 8.65▼ | 8.57▲ | 8.68▼ | 8.64▲ | 8.30▲ |
| MA20 | 8.64▲ | 8.69▼ | 8.63▲ | 8.23▲ | 6.67▲ |
| MA50 | 8.59▲ | 8.53▲ | 8.73▼ | 8.36▲ | 5.33▲ |
| MA100 | 8.67▼ | 8.75▼ | 8.38▲ | 6.64▲ | 4.48▲ |
| MA200 | 8.64▲ | 8.33▲ | 8.94▼ | 5.40▲ | 5.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | -0.006▼ | 0.012▲ | 0.129▲ |
| RSI | 53.734▲ | 51.290▲ | 51.122▲ | 51.800▲ | 62.936▲ |
| STOCH | 69.389 | 63.638 | 27.198 | 42.944 | 44.132 |
| WILL %R | -46.154 | -61.806 | -60.248 | -42.128 | -44.821 |
| CCI | 25.048 | 61.081 | -25.289 | 38.708 | 50.107 |
| CDL | $LUMN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 12:52 PM
Lumen and Lumen Technologies are registered trademarks of Lumen Technologies, Inc. in the United States. Level 3 Financing, Inc. is a wholly owned affiliate of Lumen Technologies, Inc.
|
|
Monday, December 08, 2025 04:32 AM
Lumen Technologies, Inc. ("Lumen," "us," "we" or "our") (NYSE: LUMN) today announced that its wholly-owned subsidiary, Level 3 Financing, Inc. ("Level 3 Financing"), plans to offer $750 million ...
|
|
Friday, December 05, 2025 08:54 AM
We recently published 10 Stocks Losing Their Fire. Lumen Technologies, Inc. (NYSE:LUMN) is one of the worst performers on Thursday. Lumen Technologies snapped an eight-day winning streak on Thursday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 8.60 | 8.815 | 8.37 | 8.64 | 9,526,101 |
| 10/12/25 | 8.48 | 9.1364 | 8.33 | 8.69 | 15,210,242 |
| 09/12/25 | 8.33 | 8.535 | 8.2101 | 8.50 | 8,179,961 |
| 08/12/25 | 8.35 | 8.4599 | 8.13 | 8.37 | 11,973,700 |
| 05/12/25 | 8.72 | 8.8684 | 8.17 | 8.26 | 16,038,027 |
| 04/12/25 | 9.54 | 9.54 | 8.75 | 8.78 | 15,297,610 |
| 03/12/25 | 9.12 | 9.63 | 8.81 | 9.57 | 17,503,303 |
| 02/12/25 | 8.39 | 9.17 | 8.385 | 9.14 | 19,904,075 |
| 01/12/25 | 7.95 | 8.31 | 7.89 | 8.29 | 13,090,098 |
| 28/11/25 | 8.14 | 8.18 | 8.00 | 8.11 | 5,914,216 |
|
|
||||
|
|
||||
|
|