| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.69▲ | 8.64▲ | 8.65▲ | 8.84▼ | 8.11▲ |
| MA10 | 8.69▲ | 8.65▲ | 8.70▲ | 8.79▼ | 7.41▲ |
| MA20 | 8.65▲ | 8.72▼ | 8.81▼ | 8.08▲ | 7.78▲ |
| MA50 | 8.64▲ | 8.84▼ | 8.87▼ | 7.39▲ | 6.62▲ |
| MA100 | 8.69▲ | 8.85▼ | 8.50▲ | 7.77▲ | 5.75▲ |
| MA200 | 8.80▼ | 8.40▲ | 7.66▲ | 7.08▲ | 4.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | -0.020▼ | 0.046▲ | 0.053▲ |
| RSI | 59.928▲ | 45.195▼ | 42.912▼ | 62.133▲ | 60.552▲ |
| STOCH | 75.992 | 34.807 | 23.210 | 61.297 | 56.407 |
| WILL %R | -18.182▲ | -45.283 | -65.882 | -37.529 | -28.375 |
| CCI | 82.014 | 30.435 | -47.796 | 26.676 | 96.936 |
| MA | $LUMN Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 28, 2026 12:00 PM
Lumen Technologies earnings update highlights revenue pressure, network strategy, and market focus around enterprise connectivity.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 8.63 | 8.82 | 8.55 | 8.69 | 8,311,326 |
| 28/04/26 | 8.81 | 8.985 | 8.71 | 8.72 | 7,117,422 |
| 27/04/26 | 8.88 | 9.06 | 8.81 | 8.94 | 9,370,233 |
| 24/04/26 | 9.20 | 9.28 | 8.76 | 8.84 | 9,462,261 |
| 23/04/26 | 9.21 | 9.495 | 8.81 | 9.01 | 16,287,167 |
| 22/04/26 | 8.90 | 9.405 | 8.66 | 9.26 | 17,303,997 |
| 21/04/26 | 8.70 | 8.8294 | 8.55 | 8.73 | 8,195,313 |
| 20/04/26 | 8.47 | 8.75 | 8.27 | 8.67 | 12,324,407 |
| 17/04/26 | 8.60 | 8.84 | 8.42 | 8.57 | 11,980,375 |
| 16/04/26 | 8.56 | 8.73 | 8.40 | 8.51 | 14,063,982 |
|
|
||||
|
|
||||
|
|