| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.78▲ | 7.72▲ | 7.72▲ | 7.85▼ | 8.17▼ |
| MA10 | 7.73▲ | 7.69▲ | 7.73▲ | 8.12▼ | 8.53▼ |
| MA20 | 7.71▲ | 7.75▲ | 7.91▼ | 8.32▼ | 7.09▲ |
| MA50 | 7.70▲ | 7.88▼ | 7.98▼ | 8.56▼ | 5.43▲ |
| MA100 | 7.71▲ | 8.05▼ | 8.35▼ | 6.93▲ | 4.61▲ |
| MA200 | 7.89▼ | 8.40▼ | 8.24▼ | 5.53▲ | 4.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.013▲ | -0.009▼ | -0.075▼ | -0.013▼ |
| RSI | 68.737▲ | 50.663▲ | 45.822▼ | 44.113▼ | 56.733▲ |
| STOCH | 80.357▲ | 73.603 | 34.230 | 17.301▼ | 30.209 |
| WILL %R | -3.571▲ | -11.321▲ | -69.281 | -87.879▼ | -64.541 |
| CCI | 122.232▲ | 123.710▲ | -27.599 | -114.822▼ | -7.641 |
| CDL | $LUMN Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 10:20 AM
We recently published 10 Stocks Struggling to Shine Ahead of Christmas. Lumen Technologies, Inc. (NYSE:LUMN) is one of the worst performers on Monday. Lumen Technologies ended two straight days of ...
|
|
Monday, December 22, 2025 05:54 AM
Lumen Technologies, Inc. ("Lumen," "us," "we" or "our") (NYSE: LUMN) today announced the early results of the previously announced cash tender offers (each, a "Tender Offer" and collectively, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 7.74 | 7.805 | 7.565 | 7.80 | 9,169,219 |
| 22/12/25 | 8.37 | 8.37 | 7.75 | 7.77 | 12,110,556 |
| 19/12/25 | 7.86 | 8.285 | 7.86 | 8.19 | 24,160,813 |
| 18/12/25 | 7.92 | 8.08 | 7.63 | 7.84 | 9,902,750 |
| 17/12/25 | 8.08 | 8.19 | 7.56 | 7.63 | 11,853,701 |
| 16/12/25 | 7.965 | 8.185 | 7.965 | 8.10 | 10,728,500 |
| 15/12/25 | 8.47 | 8.48 | 7.92 | 8.06 | 15,408,298 |
| 12/12/25 | 8.67 | 8.955 | 8.44 | 8.50 | 13,424,374 |
| 11/12/25 | 8.60 | 8.815 | 8.37 | 8.64 | 9,526,101 |
| 10/12/25 | 8.48 | 9.1364 | 8.33 | 8.69 | 15,210,242 |
|
|
||||
|
|
||||
|
|