| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.79▲ | 6.80▼ | 6.86▼ | 6.84▼ | 6.72▲ |
| MA10 | 6.79▲ | 6.86▼ | 6.87▼ | 6.82▼ | 7.16▼ |
| MA20 | 6.78▲ | 6.89▼ | 6.92▼ | 6.73▲ | 7.69▼ |
| MA50 | 6.86▼ | 6.83▼ | 6.79▼ | 7.36▼ | 6.33▲ |
| MA100 | 6.87▼ | 6.80▼ | 6.77▲ | 7.78▼ | 5.53▲ |
| MA200 | 6.93▼ | 6.77▲ | 6.82▼ | 6.75▲ | 4.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.019▼ | -0.026▼ | 0.071▲ | -0.258▼ |
| RSI | 45.563▼ | 44.885▼ | 46.964▼ | 47.273▼ | 46.231▼ |
| STOCH | 59.788 | 29.683 | 36.436 | 50.176 | 17.661▼ |
| WILL %R | -27.778 | -82.667▼ | -79.487▼ | -57.214 | -80.718▼ |
| CCI | 86.752 | -86.185 | -109.377▼ | 49.259 | -63.142 |
|
Thursday, April 02, 2026 07:27 AM
A reduced debt load and a pivot toward data center infrastructure have given Lumen a stake in the future of tech.
|
|
Wednesday, April 01, 2026 04:08 AM
Lumen Technologies, Inc. (NYSE:LUMN) is one of the Best Stocks Under $10 to Buy and Hold Forever. On March 17, Lumen Technologies, Inc. (NYSE:LUMN) announced board changes ahead of its 2026 Annual ...
|
|
Tuesday, March 24, 2026 06:49 AM
Lumen Technologies (NYSE: LUMN) shares were in plus territory on being named to Fast Company’s prestigious list of the World’s Most Innovative Companies of 2026, ranked among the top organizations in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 7.10 | 7.11 | 6.725 | 6.79 | 2,531,329 |
| 02/04/26 | 6.75 | 7.11 | 6.70 | 6.99 | 9,032,503 |
| 01/04/26 | 7.08 | 7.365 | 6.875 | 7.07 | 23,101,220 |
| 31/03/26 | 6.55 | 7.00 | 6.535 | 6.95 | 24,841,638 |
| 30/03/26 | 6.76 | 6.81 | 6.36 | 6.39 | 9,431,278 |
| 27/03/26 | 6.68 | 6.755 | 6.54 | 6.67 | 8,254,538 |
| 26/03/26 | 6.87 | 6.955 | 6.72 | 6.76 | 7,613,729 |
| 25/03/26 | 6.95 | 7.0799 | 6.795 | 6.97 | 7,922,282 |
| 24/03/26 | 6.70 | 7.00 | 6.67 | 6.79 | 9,452,279 |
| 23/03/26 | 6.61 | 6.875 | 6.52 | 6.77 | 10,235,788 |
|
|
||||
|
|
||||
|
|