| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.10▼ | 8.24▼ | 8.26▼ | 8.08▲ | 8.93▼ |
| MA10 | 8.16▼ | 8.32▼ | 8.31▼ | 8.21▼ | 9.08▼ |
| MA20 | 8.23▼ | 8.32▼ | 8.22▼ | 8.87▼ | 8.18▼ |
| MA50 | 8.33▼ | 8.17▼ | 8.19▼ | 9.09▼ | 7.42▲ |
| MA100 | 8.34▼ | 8.21▼ | 8.37▼ | 8.13▼ | 6.39▲ |
| MA200 | 8.25▼ | 8.45▼ | 9.19▼ | 8.02▲ | 4.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.039▼ | -0.012▼ | -0.086▼ | -0.080▼ |
| RSI | 25.957▼ | 37.415▼ | 41.424▼ | 40.538▼ | 49.274▼ |
| STOCH | 7.139▼ | 24.081 | 41.563 | 24.659 | 42.471 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.839 | -64.659 |
| CCI | -145.772▼ | -228.047▼ | -263.056▼ | -44.666 | -41.886 |
| MA | $LUMN Price Crossed Below MA(7) | Set Alert |
|
Monday, June 15, 2026 08:29 AM
Lumen Technologies remains under market scrutiny as revenue pressure, network transformation efforts, and debt management challenges shape its long-term outlook.
|
|
Friday, June 12, 2026 02:04 PM
Lumen’s latest earnings highlight telecom sector pressure, fiber network strategy, and shifting demand across communication services.
|
|
Thursday, June 11, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Lumen (NYSE:LUMN) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 8.175 | 8.495 | 8.05 | 8.08 | 47,001,605 |
| 25/06/26 | 8.10 | 8.46 | 8.10 | 8.32 | 13,300,777 |
| 24/06/26 | 7.77 | 8.21 | 7.59 | 8.06 | 16,573,665 |
| 23/06/26 | 7.84 | 8.225 | 7.82 | 7.84 | 14,402,149 |
| 22/06/26 | 8.27 | 8.37 | 8.06 | 8.09 | 13,162,484 |
| 18/06/26 | 8.27 | 8.33 | 8.05 | 8.20 | 19,295,347 |
| 17/06/26 | 8.41 | 8.48 | 8.05 | 8.10 | 11,152,611 |
| 16/06/26 | 8.58 | 8.71 | 8.27 | 8.43 | 12,929,620 |
| 15/06/26 | 8.84 | 8.87 | 8.25 | 8.53 | 14,482,154 |
| 12/06/26 | 8.52 | 8.8885 | 8.425 | 8.49 | 8,436,027 |
|
|
||||
|
|
||||
|
|