| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.23▼ | 9.31▼ | 9.30▼ | 9.08▲ | 8.68▲ |
| MA10 | 9.25▼ | 9.31▼ | 9.31▼ | 9.02▲ | 7.68▲ |
| MA20 | 9.30▼ | 9.28▼ | 9.28▼ | 8.54▲ | 7.87▲ |
| MA50 | 9.31▼ | 9.16▲ | 9.01▲ | 7.50▲ | 6.74▲ |
| MA100 | 9.30▼ | 9.00▲ | 8.89▲ | 7.80▲ | 5.84▲ |
| MA200 | 9.27▼ | 8.83▲ | 7.99▲ | 7.18▲ | 4.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.014▼ | -0.016▼ | 0.030▲ | 0.136▲ |
| RSI | 34.133▼ | 46.756▼ | 51.900▲ | 67.331▲ | 64.007▲ |
| STOCH | 10.136▼ | 54.772 | 60.304 | 58.922 | 72.297 |
| WILL %R | -88.372▼ | -83.333▼ | -47.368 | -21.633▲ | -9.249▲ |
| CCI | -94.419 | -132.401▼ | -26.646 | 119.180▲ | 125.421▲ |
| CDL | $LUMN Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 05, 2026 02:25 PM
Lumen has entered into an agreement to acquire Alkira. The proposed transaction pairs Alkira's cloud-native control plane - the software layer that programs and orchestrates connectivity - with ...
|
|
Tuesday, May 05, 2026 02:03 PM
Telecommunications infrastructure company Lumen Technologies (NYSE:LUMN) reported Q1 CY2026 results topping the market’s revenue expectations, but sales fell by 8.9% year on year to $2.90 billion. Its ...
|
|
Tuesday, May 05, 2026 05:45 AM
Lumen Technologies, Inc. ("Lumen," "us," "we" or "our") (NYSE: LUMN) announced today that it, together with Qwest Corporation ("Qwest"), its wholly-owned subsidiary, has extended the early ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 9.40 | 9.46 | 9.16 | 9.23 | 14,232,337 |
| 04/05/26 | 9.11 | 9.38 | 8.95 | 9.33 | 12,597,539 |
| 01/05/26 | 8.89 | 9.45 | 8.74 | 9.32 | 12,003,332 |
| 30/04/26 | 8.79 | 8.95 | 8.675 | 8.84 | 10,133,444 |
| 29/04/26 | 8.63 | 8.82 | 8.55 | 8.69 | 8,311,326 |
| 28/04/26 | 8.81 | 8.985 | 8.71 | 8.72 | 7,117,422 |
| 27/04/26 | 8.88 | 9.06 | 8.81 | 8.94 | 9,370,233 |
| 24/04/26 | 9.20 | 9.28 | 8.76 | 8.84 | 9,462,261 |
| 23/04/26 | 9.21 | 9.495 | 8.81 | 9.01 | 16,287,167 |
| 22/04/26 | 8.90 | 9.405 | 8.66 | 9.26 | 17,303,997 |
|
|
||||
|
|
||||
|
|