| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.64▲ | 4.58▲ | 4.60▲ | 4.82▼ | 5.56▼ |
| MA10 | 4.61▲ | 4.61▲ | 4.68▼ | 5.24▼ | 6.02▼ |
| MA20 | 4.58▲ | 4.69▼ | 4.66▲ | 5.55▼ | 6.61▼ |
| MA50 | 4.60▲ | 4.74▼ | 5.00▼ | 6.08▼ | 7.57▼ |
| MA100 | 4.68▼ | 5.06▼ | 5.33▼ | 6.86▼ | 6.34▼ |
| MA200 | 4.65▲ | 5.36▼ | 5.92▼ | 7.42▼ | 4.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.004▼ | 0.017▲ | -0.095▼ | -0.186▼ |
| RSI | 66.042▲ | 49.155▼ | 43.212▼ | 30.310▼ | 34.443▼ |
| STOCH | 86.596▲ | 22.870 | 26.872 | 12.717▼ | 27.593 |
| WILL %R | -12.121▲ | -60.811 | -50.000 | -83.282▼ | -90.657▼ |
| CCI | 134.030▲ | -16.723 | -11.865 | -117.910▼ | -229.701▼ |
|
Thursday, October 15, 2026 07:17 AM
AT&T Inc. (NYSE:T) paid $5.75 billion for the consumer fiber business of Lumen Technologies, Inc. (NASDAQ:LUMN), adding over 1 million subscribers and more than 4 million locations. Buying operating ...
|
|
Thursday, October 15, 2026 05:30 AM
Today, Lumen Technologies (Nasdaq: LUMN) and Snowflake (NYSE: SNOW), the AI Data Cloud company, announced their intent to collaborate on helping enterprises simplify how they move, control, and secure ...
|
|
Thursday, October 15, 2026 03:54 AM
On October 15, 2026, Lumen Technologies (NASDAQ: LUMN) and Snowflake (NYSE: SNOW) announced their intent to collaborate, helping businesses sim ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 4.87 | 4.88 | 4.51 | 4.65 | 13,978,588 |
| 15/10/26 | 4.45 | 4.95 | 4.38 | 4.87 | 33,139,261 |
| 14/10/26 | 4.895 | 4.94 | 4.52 | 4.55 | 25,431,870 |
| 13/10/26 | 4.96 | 5.06 | 4.88 | 4.99 | 15,537,195 |
| 12/10/26 | 5.25 | 5.05 | 5.05 | 5.05 | 11,598,931 |
| 09/10/26 | 5.56 | 5.58 | 5.13 | 5.28 | 18,136,484 |
| 08/10/26 | 5.84 | 5.88 | 5.465 | 5.56 | 17,072,552 |
| 07/10/26 | 5.79 | 5.995 | 5.70 | 5.91 | 10,497,008 |
| 06/10/26 | 5.72 | 5.92 | 5.58 | 5.905 | 12,156,414 |
| 05/10/26 | 5.75 | 5.775 | 5.585 | 5.62 | 13,138,808 |
|
|
||||
|
|
||||
|
|