| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.07▲ | 8.07▲ | 8.13▼ | 9.39▼ | 8.78▼ |
| MA10 | 8.05▲ | 8.17▼ | 8.33▼ | 10.14▼ | 7.47▲ |
| MA20 | 8.07▲ | 8.39▼ | 8.81▼ | 9.31▼ | 5.94▲ |
| MA50 | 8.13▼ | 9.34▼ | 10.01▼ | 7.43▲ | 5.18▲ |
| MA100 | 8.33▼ | 10.11▼ | 10.13▼ | 5.92▲ | 4.23▲ |
| MA200 | 8.77▼ | 9.98▼ | 8.60▼ | 5.08▲ | 5.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.023▲ | -0.028▼ | -0.324▼ | 0.460▲ |
| RSI | 52.313▲ | 21.862▼ | 20.081▼ | 44.674▼ | 61.516▲ |
| STOCH | 54.207 | 10.294▼ | 6.361▼ | 40.135 | 76.486 |
| WILL %R | -25.000 | -87.742▼ | -94.081▼ | -96.717▼ | -46.368 |
| CCI | 118.439▲ | -76.977 | -101.128▼ | -155.973▼ | 103.877▲ |
| ▼ BREAK | $LUMN Price Breaks 10 Days Low | Set Alert |
|
Thursday, November 13, 2025 11:32 AM
A number of stocks fell in the afternoon session after investors continued to question how much more the superstar stocks can add to their already spectacular gains.
|
|
Thursday, November 13, 2025 09:45 AM
We recently published 10 Stocks Suffer Heavy Selling Pressure. Lumen Technologies Inc. (NYSE:LUMN) is one of the worst-performing stocks on Wednesday. Lumen fell for a 4th straight day on Wednesday, ...
|
|
Monday, November 10, 2025 01:46 PM
Since rating Viasat ( VSAT) a hold in January, the stock has gained 260.33%. This beat the S&P 500, which rose by 13.47%. On November 7, shares spiked higher after the communications firm reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 8.43 | 8.7885 | 7.99 | 8.12 | 22,365,652 |
| 12/11/25 | 9.37 | 9.63 | 8.52 | 8.55 | 23,701,891 |
| 11/11/25 | 10.38 | 10.50 | 9.22 | 9.25 | 19,993,717 |
| 10/11/25 | 10.90 | 11.39 | 10.40 | 10.49 | 22,383,283 |
| 07/11/25 | 10.89 | 10.98 | 10.1501 | 10.52 | 21,115,758 |
| 06/11/25 | 10.96 | 11.43 | 10.60 | 10.94 | 20,018,708 |
| 05/11/25 | 10.65 | 11.29 | 10.52 | 10.86 | 17,766,639 |
| 04/11/25 | 10.98 | 11.45 | 10.53 | 10.54 | 32,735,600 |
| 03/11/25 | 10.02 | 11.95 | 9.64 | 11.83 | 43,149,686 |
| 31/10/25 | 8.70 | 10.40 | 8.1401 | 10.28 | 49,458,957 |
|
|
||||
|
|
||||
|
|