| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.41▲ | 6.44▼ | 6.53▼ | 7.46▼ | 8.02▼ |
| MA10 | 6.41▲ | 6.58▼ | 6.84▼ | 7.78▼ | 8.84▼ |
| MA20 | 6.44▼ | 6.91▼ | 7.20▼ | 8.22▼ | 8.08▼ |
| MA50 | 6.55▼ | 7.39▼ | 7.74▼ | 8.98▼ | 7.46▼ |
| MA100 | 6.86▼ | 7.78▼ | 8.03▼ | 8.13▼ | 6.42▲ |
| MA200 | 7.18▼ | 8.07▼ | 8.89▼ | 8.05▼ | 4.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.034▼ | -0.079▼ | -0.164▼ | -0.228▼ |
| RSI | 40.779▼ | 17.273▼ | 14.246▼ | 25.769▼ | 41.172▼ |
| STOCH | 38.796 | 2.915▼ | 2.144▼ | 23.628 | 32.312 |
| WILL %R | -59.091 | -95.361▼ | -96.414▼ | -97.618▼ | -97.791▼ |
| CCI | -60.640 | -90.611 | -120.365▼ | -246.083▼ | -124.824▼ |
|
Friday, July 03, 2026 06:14 AM
Alphabet (NASDAQ:GOOGL) escalated its fight against malicious proxy networks Thursday, saying Google worked with the FBI, Lumen and other ...
|
|
Monday, June 29, 2026 05:39 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how telecommunication services stocks fared in Q1, starting with ...
|
|
Thursday, June 11, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Lumen (NYSE:LUMN) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 7.20 | 7.345 | 6.37 | 6.43 | 22,001,704 |
| 01/07/26 | 7.55 | 7.66 | 7.13 | 7.15 | 13,666,290 |
| 30/06/26 | 7.85 | 7.94 | 7.645 | 7.68 | 11,350,094 |
| 29/06/26 | 8.07 | 8.2462 | 7.715 | 7.96 | 14,647,453 |
| 26/06/26 | 8.175 | 8.495 | 8.05 | 8.08 | 47,001,605 |
| 25/06/26 | 8.10 | 8.46 | 8.10 | 8.32 | 13,300,777 |
| 24/06/26 | 7.77 | 8.21 | 7.59 | 8.06 | 16,573,665 |
| 23/06/26 | 7.84 | 8.225 | 7.82 | 7.84 | 14,402,149 |
| 22/06/26 | 8.27 | 8.37 | 8.06 | 8.09 | 13,162,484 |
| 18/06/26 | 8.27 | 8.33 | 8.05 | 8.20 | 19,295,347 |
|
|
||||
|
|
||||
|
|