| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.05▼ | 4.08▼ | 4.10▼ | 4.15▼ | 3.93▲ |
| MA10 | 4.05▼ | 4.10▼ | 4.08▼ | 4.09▼ | 3.86▲ |
| MA20 | 4.08▼ | 4.09▼ | 4.12▼ | 3.99▲ | 4.16▼ |
| MA50 | 4.12▼ | 4.16▼ | 4.12▼ | 3.82▲ | 5.17▼ |
| MA100 | 4.10▼ | 4.11▼ | 4.03▲ | 4.29▼ | 3.31▲ |
| MA200 | 4.12▼ | 4.01▲ | 4.08▼ | 5.42▼ | 5.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.007▼ | 0.005▲ | 0.030▲ |
| RSI | 25.771▼ | 40.665▼ | 42.972▼ | 50.320▲ | 45.559▼ |
| STOCH | 5.934▼ | 40.889 | 34.759 | 64.877 | 51.627 |
| WILL %R | -100.000▼ | -89.362▼ | -89.362▼ | -58.065 | -51.887 |
| CCI | -113.514▼ | -70.679 | -77.748 | 39.526 | 31.715 |
|
Monday, June 16, 2025 04:55 AM
After struggling for years, Lumen Technologies' stock skyrocketed in 2024. Here's our price prediction for the shares until 2030.
|
|
Monday, June 16, 2025 04:55 AM
After struggling for years, Lumen Technologies' stock skyrocketed in 2024. Here's our price prediction for the shares until 2030.
|
|
Monday, June 16, 2025 04:20 AM
Lumen Technologies, Inc. ("Lumen", "us," "we" or "our") (NYSE: LUMN) today announced that its wholly-owned subsidiary, Level 3 Financing, Inc. ("Level 3 Financing"), plans to offer $1.0 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 4.08 | 4.24 | 4.03 | 4.03 | 4,722,624 |
| 13/06/25 | 4.10 | 4.15 | 4.00 | 4.04 | 9,091,106 |
| 12/06/25 | 4.14 | 4.2188 | 4.09 | 4.20 | 6,995,912 |
| 11/06/25 | 4.38 | 4.38 | 4.115 | 4.15 | 11,283,870 |
| 10/06/25 | 4.205 | 4.39 | 4.13 | 4.34 | 9,304,128 |
| 09/06/25 | 3.98 | 4.255 | 3.92 | 4.20 | 13,477,401 |
| 06/06/25 | 3.99 | 4.09 | 3.915 | 3.94 | 7,838,511 |
| 05/06/25 | 3.91 | 3.98 | 3.82 | 3.96 | 9,068,991 |
| 04/06/25 | 4.09 | 4.0908 | 3.85 | 3.91 | 12,259,889 |
| 03/06/25 | 3.85 | 4.20 | 3.795 | 4.11 | 16,962,230 |
|
|
||||
|
|
||||
|
|