| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.04▲ | 6.99▲ | 7.00▲ | 6.77▲ | 6.70▲ |
| MA10 | 7.03▲ | 6.99▲ | 6.97▲ | 6.76▲ | 7.37▼ |
| MA20 | 6.99▲ | 6.97▲ | 6.77▲ | 6.71▲ | 7.73▼ |
| MA50 | 6.99▲ | 6.75▲ | 6.79▲ | 7.44▼ | 6.26▲ |
| MA100 | 6.99▲ | 6.79▲ | 6.74▲ | 7.86▼ | 5.47▲ |
| MA200 | 6.81▲ | 6.73▲ | 6.86▲ | 6.72▲ | 4.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.004▼ | 0.032▲ | 0.077▲ | -0.279▼ |
| RSI | 65.217▲ | 60.862▲ | 63.215▲ | 52.372▲ | 48.691▼ |
| STOCH | 78.211 | 46.655 | 43.885 | 55.237 | 18.860▼ |
| WILL %R | -27.586 | -59.794 | -38.926 | -29.353 | -73.005 |
| CCI | 152.381▲ | 65.652 | 86.968 | 199.698▲ | -68.115 |
|
Wednesday, April 01, 2026 04:08 AM
Lumen Technologies, Inc. (NYSE:LUMN) is one of the Best Stocks Under $10 to Buy and Hold Forever. On March 17, Lumen Technologies, Inc. (NYSE:LUMN) announced board changes ahead of its 2026 Annual ...
|
|
Monday, March 30, 2026 01:55 PM
What Happened? A number of stocks fell in the afternoon session after geopolitical tensions in the Middle East intensified, pushing major indices into correction territory. The Dow Jones Industrial ...
|
|
Sunday, March 29, 2026 08:38 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Globalstar (NASDAQ:GSAT) and its peers. The sector is a tale of two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 7.08 | 7.365 | 6.875 | 7.07 | 23,101,220 |
| 31/03/26 | 6.55 | 7.00 | 6.535 | 6.95 | 24,841,638 |
| 30/03/26 | 6.76 | 6.81 | 6.36 | 6.39 | 9,431,278 |
| 27/03/26 | 6.68 | 6.755 | 6.54 | 6.67 | 8,254,538 |
| 26/03/26 | 6.87 | 6.955 | 6.72 | 6.76 | 7,613,729 |
| 25/03/26 | 6.95 | 7.0799 | 6.795 | 6.97 | 7,922,282 |
| 24/03/26 | 6.70 | 7.00 | 6.67 | 6.79 | 9,452,279 |
| 23/03/26 | 6.61 | 6.875 | 6.52 | 6.77 | 10,235,788 |
| 20/03/26 | 6.83 | 6.90 | 6.46 | 6.49 | 24,566,180 |
| 19/03/26 | 6.41 | 6.85 | 6.41 | 6.76 | 10,444,922 |
|
|
||||
|
|
||||
|
|