| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.35▲ | 8.30▲ | 8.25▲ | 7.96▲ | 8.46▼ |
| MA10 | 8.33▲ | 8.24▲ | 8.11▲ | 7.81▲ | 8.23▲ |
| MA20 | 8.32▲ | 8.06▲ | 8.01▲ | 8.26▲ | 8.16▲ |
| MA50 | 8.25▲ | 7.98▲ | 7.66▲ | 8.18▲ | 5.87▲ |
| MA100 | 8.12▲ | 7.57▲ | 8.17▲ | 8.08▲ | 5.08▲ |
| MA200 | 8.02▲ | 8.21▲ | 8.19▲ | 6.26▲ | 4.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.032▲ | 0.040▲ | -0.018▼ | -0.102▼ |
| RSI | 63.333▲ | 68.378▲ | 66.931▲ | 52.592▲ | 57.958▲ |
| STOCH | 54.377 | 86.696▲ | 88.313▲ | 55.672 | 49.713 |
| WILL %R | -11.111▲ | -2.381▲ | -2.113▲ | -36.640 | -56.605 |
| CCI | 74.963 | 116.927▲ | 125.385▲ | -0.196 | -21.440 |
|
Friday, February 13, 2026 12:30 PM
What Happened? A number of stocks jumped in the afternoon session after the latest Consumer Price Index (CPI) report came in softer than anticipated, fueling investor optimism for interest rate cuts ...
|
|
Wednesday, February 11, 2026 10:32 AM
Live Updates Lumen CEO just bought $500,000 of Stock 4 hours ago Live Insiders know their company the best. So, if they’re buying, there’s often a good reason for it. Over at Lumen Technologies (NYSE: ...
|
|
Friday, February 06, 2026 01:00 PM
What Happened? A number of stocks jumped in the afternoon session after the major indices rebounded from a week of heavy selling. This rally was fueled by a recovery in technology stocks and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 7.96 | 8.405 | 7.77 | 8.39 | 15,164,808 |
| 12/02/26 | 7.96 | 8.24 | 7.68 | 8.00 | 15,222,655 |
| 11/02/26 | 7.90 | 8.26 | 7.80 | 7.85 | 13,897,816 |
| 10/02/26 | 7.78 | 8.085 | 7.635 | 7.78 | 11,190,286 |
| 09/02/26 | 7.84 | 8.055 | 7.55 | 7.77 | 13,405,336 |
| 06/02/26 | 6.60 | 8.19 | 6.50 | 8.06 | 32,552,408 |
| 05/02/26 | 6.525 | 6.56 | 6.0901 | 6.23 | 27,071,755 |
| 04/02/26 | 7.29 | 7.71 | 6.38 | 6.63 | 38,821,850 |
| 03/02/26 | 9.08 | 9.0826 | 8.17 | 8.46 | 19,595,169 |
| 02/02/26 | 8.815 | 9.55 | 8.76 | 8.93 | 16,912,207 |
|
|
||||
|
|
||||
|
|