| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.73▲ | 11.33▲ | 11.32▲ | 10.70▲ | 8.74▲ |
| MA10 | 11.51▲ | 11.24▲ | 10.90▲ | 9.30▲ | 7.27▲ |
| MA20 | 11.35▲ | 10.74▲ | 10.56▲ | 8.12▲ | 5.82▲ |
| MA50 | 11.22▲ | 10.63▲ | 9.90▲ | 6.63▲ | 5.19▲ |
| MA100 | 10.87▲ | 9.70▲ | 8.49▲ | 5.46▲ | 4.18▲ |
| MA200 | 10.44▲ | 8.36▲ | 7.48▲ | 4.90▲ | 5.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.090▲ | 0.103▲ | 0.371▲ | 0.682▲ |
| RSI | 77.411▲ | 73.168▲ | 71.468▲ | 81.041▲ | 86.011▲ |
| STOCH | 95.516▲ | 73.595 | 90.543▲ | 90.573▲ | 88.796▲ |
| WILL %R | -15.924▲ | -5.459▲ | -3.307▲ | -2.299▲ | -1.439▲ |
| CCI | 144.838▲ | 190.410▲ | 118.370▲ | 124.054▲ | 206.839▲ |
| ▲ PSAR&MOM | $LUMN PSAR Switch Up + Momentum | Set Alert |
| BBANDS | $LUMN Bollinger Bands Expanding | Set Alert |
| ▼ GAP | $LUMN Open Gap Down %2 | Set Alert |
| ▲ BREAK | $LUMN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LUMN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LUMN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LUMN Price Breaks 10 Days High | Set Alert |
|
Monday, November 03, 2025 05:35 AM
Telecommunications infrastructure company Lumen Technologies (NYSE:LUMN) announced in Q3 CY2025, but sales fell by 4.2% year on year to $3.09 billion. Its non-GAAP loss of $0.20 per share was 25% ...
|
|
Sunday, November 02, 2025 10:48 PM
We recently published 10 Stocks With Easy 20-40% Gains. Lumen Technologies, Inc. (NYSE:LUMN) is one of the last week’s best-performing stocks. Lumen Technologies managed to eke out a strong 27.07 ...
|
|
Sunday, November 02, 2025 02:00 PM
Now, it’s worth noting Stock Advisor’s total average return is 1,072% — a market-crushing outperformance compared to 194 % for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 10.02 | 11.95 | 9.64 | 11.83 | 43,149,686 |
| 31/10/25 | 8.70 | 10.40 | 8.1401 | 10.28 | 49,458,957 |
| 30/10/25 | 10.54 | 11.32 | 10.21 | 10.34 | 43,047,270 |
| 29/10/25 | 10.04 | 11.32 | 9.92 | 11.00 | 61,376,766 |
| 28/10/25 | 9.38 | 10.10 | 9.25 | 10.05 | 43,863,671 |
| 27/10/25 | 8.62 | 9.40 | 8.38 | 9.36 | 39,115,416 |
| 24/10/25 | 8.03 | 8.40 | 7.955 | 8.09 | 24,217,660 |
| 23/10/25 | 7.25 | 7.825 | 7.20 | 7.79 | 23,690,753 |
| 22/10/25 | 7.07 | 7.185 | 6.76 | 7.04 | 12,525,647 |
| 21/10/25 | 7.08 | 7.31 | 7.02 | 7.17 | 10,114,916 |
|
|
||||
|
|
||||
|
|