| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.29▼ | 5.20▲ | 5.21▲ | 5.66▼ | 6.02▼ |
| MA10 | 5.27▲ | 5.20▲ | 5.32▼ | 5.63▼ | 6.18▼ |
| MA20 | 5.22▲ | 5.33▼ | 5.54▼ | 6.01▼ | 6.93▼ |
| MA50 | 5.20▲ | 5.60▼ | 5.63▼ | 6.23▼ | 7.68▼ |
| MA100 | 5.30▼ | 5.63▼ | 5.76▼ | 7.10▼ | 6.38▼ |
| MA200 | 5.51▼ | 5.81▼ | 6.24▼ | 7.50▼ | 4.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.008▲ | -0.038▼ | -0.041▼ | -0.143▼ |
| RSI | 59.474▲ | 40.399▼ | 35.978▼ | 32.920▼ | 37.815▼ |
| STOCH | 74.379 | 28.292 | 14.575▼ | 44.451 | 39.181 |
| WILL %R | -33.333 | -67.742 | -80.000▼ | -89.362▼ | -92.991▼ |
| CCI | 71.810 | 35.832 | -46.795 | -140.537▼ | -178.938▼ |
|
Thursday, October 08, 2026 10:12 AM
Collaboration combines Eminence Grey's sovereign AI platform with Lumen's physical infrastructure and programmable network. #pressrelease ...
|
|
Thursday, October 08, 2026 08:18 AM
Lumen Technologies is downgraded to a hold due to heightened macro risks and debt concerns despite ongoing turnaround efforts. Read more on LUMN stock here.
|
|
Thursday, October 08, 2026 06:30 AM
SHERIDAN, Wyo. and DENVER, Oct. 8, 2026 /PRNewswire/ -- Eminence Grey and Lumen Technologies (Nasdaq: LUMN) today announced a partnership to deliver sovereign AI infrastructure for government agencies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 5.56 | 5.58 | 5.13 | 5.28 | 18,136,484 |
| 08/10/26 | 5.84 | 5.88 | 5.465 | 5.56 | 17,072,552 |
| 07/10/26 | 5.79 | 5.995 | 5.70 | 5.91 | 10,497,008 |
| 06/10/26 | 5.72 | 5.92 | 5.58 | 5.905 | 12,156,414 |
| 05/10/26 | 5.75 | 5.775 | 5.585 | 5.62 | 13,138,808 |
| 02/10/26 | 5.68 | 5.88 | 5.605 | 5.75 | 12,126,778 |
| 01/10/26 | 5.59 | 5.72 | 5.38 | 5.59 | 22,414,262 |
| 30/09/26 | 5.57 | 5.65 | 5.52 | 5.60 | 10,257,102 |
| 29/09/26 | 5.56 | 5.62 | 5.46 | 5.54 | 9,949,706 |
| 28/09/26 | 5.65 | 5.7597 | 5.495 | 5.53 | 12,898,982 |
|
|
||||
|
|
||||
|
|