| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.59▼ | 8.62▼ | 8.66▼ | 8.25▲ | 7.23▲ |
| MA10 | 8.59▼ | 8.69▼ | 8.63▼ | 7.67▲ | 7.27▲ |
| MA20 | 8.58▼ | 8.64▼ | 8.54▲ | 7.23▲ | 7.74▲ |
| MA50 | 8.68▼ | 8.36▲ | 7.96▲ | 7.21▲ | 6.43▲ |
| MA100 | 8.64▼ | 7.89▲ | 7.38▲ | 7.73▲ | 5.60▲ |
| MA200 | 8.57▼ | 7.33▲ | 7.04▲ | 6.91▲ | 4.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.035▼ | -0.038▼ | 0.214▲ | -0.094▼ |
| RSI | 40.619▼ | 49.989▼ | 58.387▲ | 70.006▲ | 60.408▲ |
| STOCH | 58.333 | 35.394 | 62.288 | 90.064▲ | 34.980 |
| WILL %R | -81.818▼ | -67.901 | -63.953 | -10.714▲ | -31.681 |
| CCI | -73.784 | -55.103 | -28.233 | 136.537▲ | 61.614 |
|
Saturday, April 18, 2026 12:15 PM
Lumen Technologies, Inc. (NYSE:LUMN) was among Jim Cramer’s stock calls, as he discussed the rising market speculation. A caller asked if the company’s recent partnerships with big companies, ...
|
|
Friday, April 17, 2026 05:53 PM
They were cheered by its announcement of a partnership with a prominent cloud computing specialist.
|
|
Friday, April 17, 2026 02:43 PM
A number of stocks jumped in the afternoon session after Iran announced the reopening of the Strait of Hormuz, easing international tensions and providing a much-needed boost to corporate IT spending ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 8.60 | 8.84 | 8.42 | 8.57 | 11,980,375 |
| 16/04/26 | 8.56 | 8.73 | 8.40 | 8.51 | 14,063,982 |
| 15/04/26 | 8.22 | 8.695 | 7.99 | 8.59 | 23,135,117 |
| 14/04/26 | 7.92 | 7.97 | 7.71 | 7.80 | 11,774,439 |
| 13/04/26 | 7.35 | 7.94 | 7.35 | 7.79 | 16,108,226 |
| 10/04/26 | 7.55 | 7.65 | 7.35 | 7.44 | 14,191,862 |
| 09/04/26 | 7.03 | 7.58 | 6.87 | 7.48 | 21,236,398 |
| 08/04/26 | 7.16 | 7.349 | 6.95 | 7.09 | 12,766,156 |
| 07/04/26 | 6.53 | 6.86 | 6.32 | 6.81 | 15,475,446 |
| 06/04/26 | 7.09 | 7.11 | 6.60 | 6.63 | 9,261,298 |
|
|
||||
|
|
||||
|
|