| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.17▲ | 8.16▲ | 8.14▲ | 8.08▲ | 7.94▲ |
| MA10 | 8.17▲ | 8.12▲ | 8.11▲ | 7.96▲ | 8.01▲ |
| MA20 | 8.18▲ | 8.10▲ | 8.09▲ | 7.89▲ | 7.58▲ |
| MA50 | 8.11▲ | 8.12▲ | 8.00▲ | 8.44▼ | 5.57▲ |
| MA100 | 8.09▲ | 7.98▲ | 7.89▲ | 7.46▲ | 4.81▲ |
| MA200 | 8.09▲ | 7.89▲ | 8.17▲ | 5.75▲ | 4.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.015▲ | 0.007▲ | 0.061▲ | -0.105▼ |
| RSI | 59.590▲ | 56.707▲ | 55.570▲ | 52.805▲ | 59.313▲ |
| STOCH | 48.567 | 56.068 | 64.882 | 72.137 | 23.084 |
| WILL %R | -25.714 | -18.987▲ | -18.987▲ | -10.769▲ | -66.966 |
| CCI | 76.849 | 76.163 | 96.623 | 98.111 | -24.710 |
|
Tuesday, January 13, 2026 06:44 AM
Lumen Technologies (LUMN) experienced a dramatic rally, driven by turnaround progress and aggressive cost and debt reductions. The pending consumer fiber sale to AT&T will further reduce the top-line, ...
|
|
Thursday, January 08, 2026 08:34 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
|
|
Thursday, January 08, 2026 06:52 AM
Lumen Technologies, Inc. ("Lumen," "us," "we" or "our") (NYSE: LUMN) today announced that the previously announced cash tender offers (each, a "Tender Offer" and collectively, the "Tender Offers") by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 7.97 | 8.295 | 7.90 | 8.22 | 14,109,468 |
| 13/01/26 | 7.96 | 8.24 | 7.905 | 8.15 | 10,983,608 |
| 12/01/26 | 7.81 | 8.115 | 7.70 | 7.95 | 7,257,619 |
| 09/01/26 | 8.10 | 8.305 | 7.895 | 7.91 | 8,922,991 |
| 08/01/26 | 7.92 | 8.265 | 7.90 | 8.17 | 8,574,444 |
| 07/01/26 | 8.22 | 8.265 | 7.865 | 7.92 | 8,896,447 |
| 06/01/26 | 7.59 | 8.325 | 7.56 | 8.30 | 14,830,108 |
| 05/01/26 | 7.69 | 7.785 | 7.35 | 7.57 | 10,113,435 |
| 02/01/26 | 7.90 | 7.985 | 7.65 | 7.69 | 8,096,908 |
| 31/12/25 | 7.76 | 7.84 | 7.67 | 7.77 | 7,154,696 |
|
|
||||
|
|
||||
|
|