| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.86▲ | 4.78▲ | 4.79▲ | 4.72▲ | 5.03▼ |
| MA10 | 4.83▲ | 4.78▲ | 4.79▲ | 4.60▲ | 5.70▼ |
| MA20 | 4.80▲ | 4.78▲ | 4.76▲ | 4.92▼ | 6.22▼ |
| MA50 | 4.78▲ | 4.73▲ | 4.63▲ | 5.73▼ | 7.39▼ |
| MA100 | 4.78▲ | 4.61▲ | 4.64▲ | 6.32▼ | 6.28▼ |
| MA200 | 4.75▲ | 4.67▲ | 5.17▼ | 7.26▼ | 4.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.001▲ | -0.001▼ | 0.066▲ | -0.181▼ |
| RSI | 67.059▲ | 65.638▲ | 63.070▲ | 43.776▼ | 37.186▼ |
| STOCH | 89.818▲ | 52.173 | 74.621 | 66.440 | 11.848▼ |
| WILL %R | -21.875▲ | -12.727▲ | -12.727▲ | -22.222▲ | -79.139▼ |
| CCI | 129.440▲ | 196.460▲ | 180.722▲ | 86.362 | -123.386▼ |
| ▼ GAP | $LUMN Open Gap Down %2 | Set Alert |
|
Thursday, October 29, 2026 09:24 AM
Lumen partners with Emerald AI, The Ohio State University and Fortinet to address AI energy demands and prepare for the quantum future. #pressrelease ...
|
|
Thursday, October 29, 2026 05:31 AM
GARTNER is a trademark of Gartner, Inc. and/or its affiliates.
|
|
Saturday, October 24, 2026 12:27 PM
Lumen Technologies (US5502411037) will publish its third-quarter 2026 results on November 4, 2026, a date announced by Lumen Technologies. The stock was at EUR 4.07 at Lang & Schwarz on October 24, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 4.65 | 4.915 | 4.63 | 4.88 | 11,961,655 |
| 29/10/26 | 4.78 | 4.84 | 4.645 | 4.79 | 12,214,704 |
| 28/10/26 | 4.75 | 4.86 | 4.61 | 4.80 | 11,907,431 |
| 27/10/26 | 4.48 | 4.75 | 4.46 | 4.69 | 14,519,567 |
| 26/10/26 | 4.62 | 4.62 | 4.41 | 4.43 | 11,227,673 |
| 23/10/26 | 4.41 | 4.69 | 4.37 | 4.57 | 12,440,903 |
| 22/10/26 | 4.37 | 4.48 | 4.25 | 4.46 | 11,956,525 |
| 21/10/26 | 4.58 | 4.61 | 4.37 | 4.46 | 8,962,905 |
| 20/10/26 | 4.46 | 4.525 | 4.31 | 4.48 | 12,999,709 |
| 19/10/26 | 4.735 | 4.74 | 4.43 | 4.46 | 11,620,934 |
|
|
||||
|
|
||||
|
|