| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.97▲ | 3.97▲ | 3.95▲ | 4.42▼ | 4.67▼ |
| MA10 | 3.97▲ | 3.94▲ | 3.94▲ | 4.57▼ | 5.49▼ |
| MA20 | 3.97▲ | 3.94▲ | 4.18▼ | 4.61▼ | 6.01▼ |
| MA50 | 3.94▲ | 4.32▼ | 4.55▼ | 5.58▼ | 7.32▼ |
| MA100 | 3.94▲ | 4.56▼ | 4.54▼ | 6.12▼ | 6.25▼ |
| MA200 | 4.13▼ | 4.54▼ | 4.91▼ | 7.16▼ | 4.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.037▲ | 0.006▲ | -0.008▼ | -0.209▼ |
| RSI | 57.065▲ | 41.849▼ | 31.920▼ | 27.722▼ | 32.392▼ |
| STOCH | 31.010 | 52.205 | 31.170 | 45.116 | 11.983▼ |
| WILL %R | -57.895 | -51.852 | -75.630▼ | -87.449▼ | -95.488▼ |
| CCI | 139.938▲ | 111.370▲ | 51.758 | -186.259▼ | -132.445▼ |
| ▼ MACD | $LUMN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, November 05, 2026 08:35 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies — as Jeff Bezos said, “Your margin is my ...
|
|
Wednesday, November 04, 2026 02:17 PM
Telecommunications infrastructure company Lumen Technologies (NYSE:LUMN) in Q3 2026, but revenue fell by 12.1% year on year to $2.72 billion. Its non-GAAP loss of $0.14 per share was 41% above ...
|
|
Wednesday, November 04, 2026 01:01 PM
Lumen Technologies, Inc. (Nasdaq: LUMN) today reported third quarter 2026 results, delivering strong Strategic revenue growth and remaining on track for the adjusted EBITDA inflection in 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 4.08 | 4.13 | 3.85 | 3.99 | 18,132,538 |
| 05/11/26 | 4.202 | 4.47 | 3.835 | 4.0501 | 25,184,597 |
| 04/11/26 | 4.92 | 4.965 | 4.445 | 4.47 | 18,639,315 |
| 03/11/26 | 4.91 | 4.97 | 4.62 | 4.75 | 16,064,400 |
| 02/11/26 | 4.92 | 5.07 | 4.81 | 4.83 | 12,436,162 |
| 30/10/26 | 4.65 | 4.915 | 4.63 | 4.88 | 11,961,655 |
| 29/10/26 | 4.78 | 4.84 | 4.645 | 4.79 | 12,214,704 |
| 28/10/26 | 4.75 | 4.86 | 4.61 | 4.80 | 11,907,431 |
| 27/10/26 | 4.48 | 4.75 | 4.46 | 4.69 | 14,519,567 |
| 26/10/26 | 4.62 | 4.62 | 4.41 | 4.43 | 11,227,673 |
|
|
||||
|
|
||||
|
|