| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.35▲ | 8.29▲ | 8.21▲ | 8.34▲ | 8.03▲ |
| MA10 | 8.33▲ | 8.21▲ | 8.12▲ | 8.18▲ | 8.08▲ |
| MA20 | 8.32▲ | 8.09▲ | 8.19▲ | 7.98▲ | 7.77▲ |
| MA50 | 8.17▲ | 8.33▲ | 8.24▲ | 8.23▲ | 5.64▲ |
| MA100 | 8.11▲ | 8.24▲ | 8.04▲ | 7.60▲ | 4.88▲ |
| MA200 | 8.14▲ | 8.01▲ | 8.11▲ | 5.84▲ | 4.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.051▲ | 0.028▲ | 0.066▲ | -0.088▼ |
| RSI | 68.040▲ | 61.212▲ | 56.739▲ | 53.753▲ | 60.105▲ |
| STOCH | 57.214 | 74.740 | 80.849▲ | 67.458 | 25.974 |
| WILL %R | -4.545▲ | -1.000▲ | -0.862▲ | -32.686 | -68.593 |
| CCI | 108.614▲ | 141.605▲ | 161.575▲ | 70.313 | -26.210 |
|
Sunday, January 18, 2026 04:45 AM
Lumen stock surged last year thanks to some big new deals. The announcement of a new partnership with Palantir was the stock's biggest bullish catalyst. Positive demand indicators for the AI hardware ...
|
|
Thursday, January 15, 2026 09:25 AM
After struggling for years, Lumen Technologies' stock skyrocketed in 2024. Here's our price prediction for the shares until 2030.
|
|
Wednesday, January 14, 2026 01:40 PM
Lumen Technologies (NYSE: LUMN), the trusted network for AI, today announced that it will publish its fourth quarter and full year financial results following market close on Feb. 3, 2026. A live ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 8.115 | 8.395 | 8.005 | 8.39 | 8,462,047 |
| 20/01/26 | 8.11 | 8.21 | 7.81 | 8.01 | 10,793,144 |
| 16/01/26 | 8.65 | 8.70 | 8.34 | 8.45 | 11,152,660 |
| 15/01/26 | 8.35 | 8.895 | 8.26 | 8.65 | 17,388,367 |
| 14/01/26 | 8.00 | 8.30 | 7.90 | 8.21 | 15,455,170 |
| 13/01/26 | 7.96 | 8.24 | 7.905 | 8.15 | 10,983,608 |
| 12/01/26 | 7.81 | 8.115 | 7.70 | 7.95 | 7,257,619 |
| 09/01/26 | 8.10 | 8.305 | 7.895 | 7.91 | 8,922,991 |
| 08/01/26 | 7.92 | 8.265 | 7.90 | 8.17 | 8,574,444 |
| 07/01/26 | 8.22 | 8.265 | 7.865 | 7.92 | 8,896,447 |
|
|
||||
|
|
||||
|
|