| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.47▲ | 10.58▼ | 10.71▼ | 10.67▼ | 9.26▲ |
| MA10 | 10.46▲ | 10.81▼ | 10.72▼ | 10.68▼ | 7.71▲ |
| MA20 | 10.51▼ | 10.73▼ | 10.78▼ | 9.08▲ | 6.05▲ |
| MA50 | 10.81▼ | 10.86▼ | 10.76▼ | 7.20▲ | 5.23▲ |
| MA100 | 10.82▼ | 10.75▼ | 9.83▲ | 5.79▲ | 4.25▲ |
| MA200 | 10.79▼ | 9.63▲ | 8.35▲ | 5.02▲ | 5.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.046▼ | -0.033▼ | 0.054▲ | 0.612▲ |
| RSI | 38.610▼ | 41.682▼ | 44.874▼ | 64.012▲ | 83.109▲ |
| STOCH | 34.239 | 21.290 | 44.635 | 73.059 | 82.563▲ |
| WILL %R | -65.116 | -90.404▼ | -73.061 | -28.131 | -17.676▲ |
| CCI | -10.491 | -110.594▼ | -57.846 | 54.906 | 153.699▲ |
|
Monday, November 10, 2025 01:46 PM
Since rating Viasat ( VSAT) a hold in January, the stock has gained 260.33%. This beat the S&P 500, which rose by 13.47%. On November 7, shares spiked higher after the communications firm reported ...
|
|
Monday, November 10, 2025 03:45 AM
Detailed price information for Lumen Technologies Inc (LUMN-N) from The Globe and Mail including charting and trades.
|
|
Monday, November 10, 2025 03:29 AM
Detailed price information for Lumen Technologies Inc (LUMN-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 10.90 | 11.39 | 10.40 | 10.49 | 22,383,283 |
| 07/11/25 | 10.89 | 10.98 | 10.1501 | 10.52 | 21,115,758 |
| 06/11/25 | 10.96 | 11.43 | 10.60 | 10.94 | 20,018,708 |
| 05/11/25 | 10.65 | 11.29 | 10.52 | 10.86 | 17,766,639 |
| 04/11/25 | 10.98 | 11.45 | 10.53 | 10.54 | 32,735,600 |
| 03/11/25 | 10.02 | 11.95 | 9.64 | 11.83 | 43,149,686 |
| 31/10/25 | 8.70 | 10.40 | 8.1401 | 10.28 | 49,458,957 |
| 30/10/25 | 10.54 | 11.32 | 10.21 | 10.34 | 43,047,270 |
| 29/10/25 | 10.04 | 11.32 | 9.92 | 11.00 | 61,376,766 |
| 28/10/25 | 9.38 | 10.10 | 9.25 | 10.05 | 43,863,671 |
|
|
||||
|
|
||||
|
|