| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.23▼ | 7.26▼ | 7.40▼ | 7.59▼ | 8.06▼ |
| MA10 | 7.26▼ | 7.46▼ | 7.43▼ | 7.83▼ | 8.06▼ |
| MA20 | 7.29▼ | 7.47▼ | 7.47▼ | 7.95▼ | 8.25▼ |
| MA50 | 7.52▼ | 7.59▼ | 7.84▼ | 8.05▼ | 5.97▲ |
| MA100 | 7.50▼ | 7.86▼ | 7.68▼ | 8.21▼ | 5.20▲ |
| MA200 | 7.46▼ | 7.71▼ | 8.16▼ | 6.39▲ | 4.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.030▼ | -0.006▼ | -0.073▼ | -0.211▼ |
| RSI | 31.073▼ | 38.957▼ | 38.394▼ | 40.605▼ | 47.935▼ |
| STOCH | 8.730▼ | 12.810▼ | 27.671 | 35.472 | 51.853 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -54.961 | -69.974 |
| CCI | -181.943▼ | -121.164▼ | -158.336▼ | -53.339 | -137.698▼ |
|
Wednesday, February 25, 2026 04:26 AM
Lumen Technologies (NYSE:LUMN) shares rose 9% Wednesday morning after the company declared its turnaround complete and outlined a multi-year growth plan at its 2026 Investor Day. The ...
|
|
Tuesday, February 24, 2026 05:17 AM
Lumen Technologies (NYSE: LUMN) today announced the company has doubled its network-as-a-service (NaaS) customer base to more than 2,000 businesses since Q3 2025, reflecting how quickly enterprises ...
|
|
Monday, February 23, 2026 04:16 AM
Lumen Technologies (NYSE: LUMN) today announced that it has received upgraded ratings from all three major global ratings agencies – Fitch Ratings (Fitch), Moody’s Investor Service (Moody’s), and S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 7.81 | 8.035 | 7.18 | 7.18 | 10,487,237 |
| 24/02/26 | 7.49 | 7.69 | 7.39 | 7.45 | 10,999,986 |
| 23/02/26 | 7.71 | 7.71 | 7.27 | 7.45 | 10,017,271 |
| 20/02/26 | 7.90 | 8.07 | 7.75 | 7.83 | 7,960,787 |
| 19/02/26 | 7.85 | 8.09 | 7.77 | 8.03 | 8,718,958 |
| 18/02/26 | 7.95 | 8.37 | 7.93 | 7.99 | 10,658,038 |
| 17/02/26 | 8.27 | 8.51 | 8.01 | 8.09 | 13,372,933 |
| 13/02/26 | 7.96 | 8.405 | 7.77 | 8.39 | 15,164,808 |
| 12/02/26 | 7.96 | 8.24 | 7.68 | 8.00 | 15,222,655 |
| 11/02/26 | 7.90 | 8.26 | 7.80 | 7.85 | 13,897,816 |
|
|
||||
|
|
||||
|
|