| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.30▼ | 6.28▼ | 6.28▼ | 6.28▼ | 6.39▼ |
| MA10 | 6.31▼ | 6.29▼ | 6.19▲ | 6.30▼ | 7.21▼ |
| MA20 | 6.30▼ | 6.20▲ | 6.15▲ | 6.38▼ | 7.94▼ |
| MA50 | 6.29▼ | 6.29▼ | 6.37▼ | 7.56▼ | 7.68▼ |
| MA100 | 6.22▲ | 6.36▼ | 6.39▼ | 7.92▼ | 6.45▼ |
| MA200 | 6.16▲ | 6.38▼ | 6.54▼ | 8.05▼ | 4.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.015▲ | 0.031▲ | 0.050▲ | -0.342▼ |
| RSI | 39.163▼ | 51.105▲ | 49.633▼ | 42.213▼ | 40.882▼ |
| STOCH | 39.812 | 42.162 | 81.786▲ | 43.674 | 6.441▼ |
| WILL %R | -95.833▼ | -26.667 | -22.581▲ | -56.757 | -91.336▼ |
| CCI | -114.000▼ | 26.559 | 62.504 | -54.377 | -89.346 |
|
Saturday, August 08, 2026 10:53 AM
Lumen Technologies (NYSE:LUMN) just did two things worth paying attention to at once. On August 5, the company deepened a cloud modernization partnership with Amdocs (NASDAQ:DOX) to bring its ...
|
|
Saturday, August 08, 2026 06:53 AM
Lumen Technologies (NYSE:LUMN) just did two things worth paying attention to at once. On August 5, the company deepened a cloud modernization partnership with Amdocs (NASDAQ:DOX) to bring its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 6.21 | 6.39 | 6.10 | 6.24 | 20,972,748 |
| 06/08/26 | 6.06 | 6.27 | 5.76 | 5.90 | 17,131,520 |
| 05/08/26 | 6.55 | 6.74 | 5.95 | 6.08 | 29,880,006 |
| 04/08/26 | 6.63 | 6.87 | 6.545 | 6.71 | 18,086,511 |
| 03/08/26 | 6.39 | 6.51 | 6.285 | 6.45 | 12,062,231 |
| 31/07/26 | 6.66 | 6.71 | 6.35 | 6.38 | 10,485,996 |
| 30/07/26 | 6.49 | 6.605 | 6.38 | 6.56 | 13,701,178 |
| 29/07/26 | 6.21 | 6.40 | 6.02 | 6.24 | 14,786,514 |
| 28/07/26 | 6.19 | 6.20 | 5.92 | 6.19 | 11,212,670 |
| 27/07/26 | 6.40 | 6.425 | 6.11 | 6.26 | 11,614,569 |
|
|
||||
|
|
||||
|
|