| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.72▲ | 6.74▼ | 6.76▼ | 6.60▲ | 7.59▼ |
| MA10 | 6.73▼ | 6.77▼ | 6.76▼ | 7.03▼ | 8.58▼ |
| MA20 | 6.75▼ | 6.76▼ | 6.68▲ | 7.64▼ | 8.02▼ |
| MA50 | 6.78▼ | 6.59▲ | 6.72▲ | 8.75▼ | 7.51▼ |
| MA100 | 6.77▼ | 6.80▼ | 7.40▼ | 8.06▼ | 6.43▲ |
| MA200 | 6.70▲ | 7.46▼ | 8.26▼ | 8.07▼ | 4.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.015▼ | 0.019▲ | -0.091▼ | -0.293▼ |
| RSI | 43.250▼ | 51.191▲ | 51.334▲ | 32.402▼ | 43.007▼ |
| STOCH | 21.107 | 32.348 | 56.343 | 13.336▼ | 18.251▼ |
| WILL %R | -61.538 | -66.667 | -41.379 | -78.444▼ | -90.406▼ |
| CCI | -66.500 | -126.913▼ | -29.776 | -62.978 | -150.371▼ |
|
Sunday, July 12, 2026 12:58 AM
Lumen's EBITDA inflection is expected exiting 2026, with further upside from digital transformation and PCF monetization. Read why LUMN stock is a Buy.
|
|
Thursday, July 09, 2026 10:21 AM
Lumen Technologies (NYSE: LUMN) has been named to TIME ’s “America’s Best Companies 2026” list and recognized by U.S. News & World Report as a 2026–2027 “Best Company to Work For – South,” ...
|
|
Thursday, July 09, 2026 09:44 AM
Lumen Technologies (NYSE: LUMN) has been named to TIME's "America's Best Companies 2026" list and recognized by U.S. News & World Report as a 2026-2027 "Best Company to Work For - South," underscoring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 6.72 | 6.855 | 6.66 | 6.73 | 6,330,799 |
| 09/07/26 | 6.68 | 6.795 | 6.56 | 6.75 | 7,903,555 |
| 08/07/26 | 6.35 | 6.66 | 6.32 | 6.62 | 13,652,556 |
| 07/07/26 | 6.44 | 6.54 | 6.245 | 6.44 | 12,935,681 |
| 06/07/26 | 6.54 | 6.73 | 6.47 | 6.48 | 14,167,473 |
| 02/07/26 | 7.20 | 7.345 | 6.37 | 6.43 | 22,001,704 |
| 01/07/26 | 7.55 | 7.66 | 7.13 | 7.15 | 13,666,290 |
| 30/06/26 | 7.85 | 7.94 | 7.645 | 7.68 | 11,350,094 |
| 29/06/26 | 8.07 | 8.2462 | 7.715 | 7.96 | 14,647,453 |
| 26/06/26 | 8.175 | 8.495 | 8.05 | 8.08 | 47,001,605 |
|
|
||||
|
|
||||
|
|