| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.90▲ | 8.91▼ | 8.93▼ | 9.99▼ | 9.57▼ |
| MA10 | 8.87▲ | 8.99▼ | 9.30▼ | 10.21▼ | 8.90▲ |
| MA20 | 8.86▲ | 9.35▼ | 9.63▼ | 9.75▼ | 8.21▲ |
| MA50 | 8.95▼ | 9.82▼ | 10.26▼ | 8.77▲ | 7.19▲ |
| MA100 | 9.28▼ | 10.29▼ | 9.97▼ | 8.18▲ | 6.18▲ |
| MA200 | 9.59▼ | 10.00▼ | 9.54▼ | 7.78▲ | 4.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.025▼ | -0.084▼ | -0.133▼ | 0.177▲ |
| RSI | 49.695▼ | 30.473▼ | 23.921▼ | 43.265▼ | 53.746▲ |
| STOCH | 85.541▲ | 13.890▼ | 4.227▼ | 53.198 | 72.758 |
| WILL %R | -17.143▲ | -89.179▼ | -89.338▼ | -93.725▼ | -47.515 |
| CCI | 62.090 | -75.302 | -92.667 | -109.915▼ | 75.582 |
|
Saturday, June 06, 2026 12:07 AM
A number of stocks fell in the afternoon session after a stronger-than-expected May jobs report fueled concerns that the Federal Reserve will keep interest rates elevated.
|
|
Friday, June 05, 2026 11:05 AM
What Happened? A number of stocks fell in the afternoon session after a stronger-than-expected May jobs report fueled concerns that the Federal Reserve will keep interest rates elevated. The U.S.
|
|
Friday, June 05, 2026 09:12 AM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 9.65 | 9.70 | 8.75 | 8.91 | 12,679,604 |
| 04/06/26 | 9.95 | 10.115 | 9.68 | 9.90 | 13,172,347 |
| 03/06/26 | 10.55 | 10.70 | 9.875 | 9.98 | 17,635,067 |
| 02/06/26 | 10.51 | 10.72 | 10.135 | 10.56 | 13,359,819 |
| 01/06/26 | 10.90 | 11.30 | 10.59 | 10.60 | 17,635,254 |
| 29/05/26 | 10.63 | 11.00 | 10.37 | 10.99 | 17,999,550 |
| 28/05/26 | 10.78 | 10.8599 | 10.50 | 10.70 | 12,524,245 |
| 27/05/26 | 10.16 | 10.96 | 9.76 | 10.87 | 17,719,117 |
| 26/05/26 | 9.58 | 10.19 | 9.50 | 10.17 | 19,900,190 |
| 22/05/26 | 9.58 | 9.68 | 9.29 | 9.41 | 8,026,564 |
|
|
||||
|
|
||||
|
|