| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.82▲ | 10.79▲ | 10.77▲ | 10.43▲ | 9.65▲ |
| MA10 | 10.76▲ | 10.73▲ | 10.71▲ | 9.98▲ | 8.68▲ |
| MA20 | 10.75▲ | 10.67▲ | 10.72▲ | 9.56▲ | 8.19▲ |
| MA50 | 10.72▲ | 10.52▲ | 10.01▲ | 8.44▲ | 7.09▲ |
| MA100 | 10.66▲ | 9.94▲ | 9.71▲ | 8.08▲ | 6.10▲ |
| MA200 | 10.68▲ | 9.62▲ | 9.33▲ | 7.64▲ | 4.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.009▲ | -0.021▼ | 0.116▲ | 0.271▲ |
| RSI | 77.835▲ | 67.320▲ | 69.172▲ | 67.561▲ | 67.280▲ |
| STOCH | 84.511▲ | 79.047 | 75.569 | 67.734 | 77.371 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.554▲ | -5.976▲ |
| CCI | 290.005▲ | 180.565▲ | 198.238▲ | 115.571▲ | 133.534▲ |
| CDL | $LUMN Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 04:48 PM
Lumen Technologies, Inc. (NYSE:LUMN) is one of the 10 Best Single Digit Stocks to Buy Right Now. On May 6, TD Cowen increased its price target on Lumen Technologies, Inc.
|
|
Wednesday, May 27, 2026 06:41 PM
This former telecom wreck now has $13 billion in AI contracts. Here's why it's still under the radar.
|
|
Wednesday, May 27, 2026 06:41 PM
This former telecom wreck now has $13 billion in AI contracts. Here's why it's still under the radar.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 10.63 | 11.00 | 10.37 | 10.99 | 17,999,550 |
| 28/05/26 | 10.78 | 10.8599 | 10.50 | 10.70 | 12,524,245 |
| 27/05/26 | 10.16 | 10.96 | 9.76 | 10.87 | 17,719,117 |
| 26/05/26 | 9.58 | 10.19 | 9.50 | 10.17 | 19,900,190 |
| 22/05/26 | 9.58 | 9.68 | 9.29 | 9.41 | 8,026,564 |
| 21/05/26 | 9.14 | 9.70 | 8.94 | 9.44 | 10,846,386 |
| 20/05/26 | 9.21 | 9.385 | 9.0701 | 9.31 | 10,458,860 |
| 19/05/26 | 9.68 | 9.68 | 9.025 | 9.19 | 10,278,403 |
| 18/05/26 | 10.10 | 10.1755 | 9.64 | 9.67 | 10,689,903 |
| 15/05/26 | 10.04 | 10.60 | 9.71 | 10.05 | 18,162,310 |
|
|
||||
|
|
||||
|
|