| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.10▼ | 10.33▼ | 10.26▼ | 9.36▲ | 9.05▲ |
| MA10 | 10.19▼ | 10.34▼ | 10.31▼ | 9.21▲ | 7.95▲ |
| MA20 | 10.33▼ | 10.37▼ | 10.09▼ | 9.06▲ | 7.95▲ |
| MA50 | 10.37▼ | 9.74▲ | 9.20▲ | 7.84▲ | 6.85▲ |
| MA100 | 10.34▼ | 9.22▲ | 9.13▲ | 7.88▲ | 5.92▲ |
| MA200 | 10.21▼ | 9.11▲ | 8.67▲ | 7.37▲ | 4.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.078▼ | -0.063▼ | 0.052▲ | 0.178▲ |
| RSI | 26.922▼ | 46.031▼ | 54.502▲ | 64.203▲ | 65.538▲ |
| STOCH | 4.003▼ | 56.436 | 45.086 | 40.502 | 74.969 |
| WILL %R | -100.000▼ | -63.068 | -68.975 | -39.490 | -24.701▲ |
| CCI | -95.184 | -109.059▼ | -97.934 | 156.305▲ | 145.096▲ |
|
Monday, May 11, 2026 05:04 AM
Former Dividend Aristocrat AT&T Posts Strong Earnings, Tries to Win Back Investors Lumen Technologies (NYSE:LUMN) said first-quarter 2026 results were in line with its expectations as management ...
|
|
Thursday, May 07, 2026 10:21 AM
What Happened? Shares of telecommunications infrastructure company Lumen Technologies (NYSE:LUMN) fell 9.9% in the afternoon session after the company reported a significantly wider-than-expected ...
|
|
Thursday, May 07, 2026 10:21 AM
What Happened? Shares of telecommunications infrastructure company Lumen Technologies (NYSE:LUMN) fell 9.9% in the afternoon session after the company reported a significantly wider-than-expected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 10.04 | 10.60 | 9.71 | 10.05 | 18,162,310 |
| 14/05/26 | 9.50 | 11.29 | 9.46 | 10.34 | 30,020,295 |
| 13/05/26 | 8.76 | 9.4793 | 8.72 | 9.40 | 18,255,199 |
| 12/05/26 | 8.20 | 8.68 | 8.15 | 8.67 | 9,829,857 |
| 11/05/26 | 8.51 | 8.60 | 8.16 | 8.34 | 14,933,468 |
| 08/05/26 | 8.55 | 8.63 | 8.327 | 8.48 | 11,949,676 |
| 07/05/26 | 9.88 | 10.03 | 8.395 | 8.46 | 20,862,979 |
| 06/05/26 | 8.85 | 9.935 | 8.3807 | 9.81 | 28,530,872 |
| 05/05/26 | 9.40 | 9.46 | 9.16 | 9.23 | 14,232,337 |
| 04/05/26 | 9.11 | 9.38 | 8.95 | 9.33 | 12,597,539 |
|
|
||||
|
|
||||
|
|