| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▼ | 3.08▼ | 3.09▼ | 3.28▼ | 3.21▼ |
| MA10 | 3.08▼ | 3.10▼ | 3.21▼ | 3.29▼ | 3.38▼ |
| MA20 | 3.12▼ | 3.24▼ | 3.28▼ | 3.26▼ | 3.74▼ |
| MA50 | 3.25▼ | 3.29▼ | 3.25▼ | 3.42▼ | 3.80▼ |
| MA100 | 3.27▼ | 3.22▼ | 3.27▼ | 3.81▼ | 4.34▼ |
| MA200 | 3.24▼ | 3.45▼ | 3.39▼ | 3.69▼ | 5.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.022▼ | -0.038▼ | 0.001▲ | -0.048▼ |
| RSI | 39.279▼ | 39.050▼ | 37.836▼ | 40.399▼ | 42.521▼ |
| STOCH | 49.524 | 6.211▼ | 5.556▼ | 57.829 | 38.968 |
| WILL %R | -85.714▼ | -97.619▼ | -97.619▼ | -72.599 | -73.836 |
| CCI | 55.006 | -51.142 | -93.159 | -34.703 | -69.521 |
| MA | $LTRN Price Crossed Below MA(13) | Set Alert |
|
Friday, June 13, 2025 03:15 AM
$LTRN insiders have traded $LTRN stock on the open market 60 times in the past 6 months. Of those trades, 0 have been purchases and 60 have been sales. Here’s a ...
|
|
Thursday, May 29, 2025 08:21 PM
Lantern Pharma Inc. (NASDAQ:LTRN)’s investigational drug LP-184 has achieved a major milestone in the fight against pediatric brain cancer, following independent validation by Johns Hopkins University ...
|
|
Monday, May 19, 2025 06:52 AM
Lantern Pharma, Inc (NASDAQ:LTRN) reported first quarter 2025 results. Since the full-year 2024 update, the company highlighted two recent FDA clearances and early-stage trial starts for LP-184.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.20 | 3.3294 | 3.05 | 3.05 | 127,851 |
| 12/06/25 | 3.325 | 3.5799 | 3.21 | 3.23 | 196,484 |
| 11/06/25 | 3.41 | 3.4208 | 3.2675 | 3.38 | 17,613 |
| 10/06/25 | 3.39 | 3.40 | 3.34 | 3.36 | 32,478 |
| 09/06/25 | 3.32 | 3.37 | 3.2701 | 3.37 | 17,409 |
| 06/06/25 | 3.28 | 3.43 | 3.2501 | 3.32 | 61,185 |
| 05/06/25 | 3.33 | 3.4818 | 3.28 | 3.43 | 55,082 |
| 04/06/25 | 3.22 | 3.3501 | 3.20 | 3.34 | 27,725 |
| 03/06/25 | 3.24 | 3.28 | 3.19 | 3.22 | 47,805 |
| 02/06/25 | 3.08 | 3.22 | 3.05 | 3.19 | 34,619 |
|
|
||||
|
|
||||
|
|