| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.69▼ | 3.70▼ | 3.70▼ | 3.78▼ | 3.47▲ |
| MA10 | 3.75▼ | 3.78▼ | 3.78▼ | 3.69▼ | 3.72▼ |
| MA20 | 3.82▼ | 3.83▼ | 3.83▼ | 3.54▲ | 4.04▼ |
| MA50 | 3.74▼ | 3.74▼ | 3.74▼ | 3.81▼ | 3.88▼ |
| MA100 | 3.74▼ | 3.59▲ | 3.58▲ | 4.07▼ | 4.33▼ |
| MA200 | 3.58▲ | 3.72▼ | 3.85▼ | 3.79▼ | 4.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.038▼ | -0.038▼ | 0.039▲ | -0.070▼ |
| RSI | 34.192▼ | 37.337▼ | 38.656▼ | 47.911▼ | 46.922▼ |
| STOCH | 3.380▼ | 4.667▼ | 4.667▼ | 68.147 | 31.060 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -51.282 | -59.857 |
| CCI | -139.897▼ | -154.000▼ | -154.000▼ | -13.853 | -36.084 |
|
Saturday, December 13, 2025 04:17 AM
Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, reminds investors that class actions have been commenced on behalf ...
|
|
Monday, December 08, 2025 06:17 AM
Bernstein Liebhard LLP, a nationally acclaimed investor rights law firm, reminds Stride, Inc. (“Stride” or the “Company”) (NYSE: LRN) investors of an ...
|
|
Thursday, December 04, 2025 10:47 AM
Lantern Pharma (NASDAQ: LTRN), a clinical-stage biotechnology company using artificial intelligence and genomics to transform oncology drug development, reported additional details and clinical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.74 | 3.78 | 3.59 | 3.60 | 25,574 |
| 11/12/25 | 3.84 | 3.98 | 3.72 | 3.74 | 52,596 |
| 10/12/25 | 3.85 | 3.90 | 3.718 | 3.82 | 47,908 |
| 09/12/25 | 3.87 | 4.00 | 3.82 | 3.88 | 53,442 |
| 08/12/25 | 3.79 | 3.98 | 3.5178 | 3.85 | 51,058 |
| 05/12/25 | 3.80 | 3.90 | 3.6153 | 3.75 | 70,569 |
| 04/12/25 | 3.61 | 3.77 | 3.53 | 3.77 | 46,560 |
| 03/12/25 | 3.48 | 3.61 | 3.34 | 3.54 | 279,877 |
| 02/12/25 | 3.52 | 3.719 | 3.421 | 3.47 | 35,316 |
| 01/12/25 | 3.58 | 3.6425 | 3.45 | 3.51 | 22,610 |
|
|
||||
|
|
||||
|
|