| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.48▲ | 3.48▲ | 3.48▲ | 3.48▼ | 3.77▼ |
| MA10 | 3.47▲ | 3.48▲ | 3.48▲ | 3.52▼ | 3.96▼ |
| MA20 | 3.48▲ | 3.50▼ | 3.48▲ | 3.74▼ | 4.10▼ |
| MA50 | 3.50▲ | 3.62▼ | 3.68▼ | 4.03▼ | 3.88▼ |
| MA100 | 3.69▼ | 3.79▼ | 3.90▼ | 4.08▼ | 4.36▼ |
| MA200 | 3.90▼ | 4.09▼ | 4.12▼ | 3.89▼ | 4.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.013▲ | -0.027▼ | -0.098▼ |
| RSI | 50.906▲ | 48.033▼ | 46.140▼ | 36.120▼ | 42.344▼ |
| STOCH | 39.087 | 36.310 | 26.993 | 43.899 | 30.898 |
| WILL %R | -25.000▲ | -52.000 | -76.000▼ | -66.972 | -81.628▼ |
| CCI | 82.819 | 37.984 | -9.089 | -80.198 | -181.347▼ |
|
Friday, November 14, 2025 03:17 AM
The law firm of Robbins Geller Rudman & Dowd LLP announces that purchasers or acquirers of Stride, Inc. (NYSE: LRN) securities between October 22, 2024 and October 28, 2025, both dates inclusive (the ...
|
|
Thursday, November 13, 2025 10:37 AM
Stride, Inc. (NYSE:LRN) is one of the best EdTech stocks to buy now. On November 3, 2025, Stride authorized a new stock repurchase program of up to $500 million, effective through October 31, 2026.
|
|
Thursday, November 13, 2025 05:43 AM
Lantern Pharma will host a conference call and webcast to discuss third quarter 2025 financial results and business updates on Thursday, November 13, 2025 at 9:00 a.m. Eastern Time.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.37 | 3.53 | 3.36 | 3.38 | 34,227 |
| 13/11/25 | 3.58 | 3.70 | 3.40 | 3.46 | 59,061 |
| 12/11/25 | 3.55 | 3.60 | 3.45 | 3.48 | 62,833 |
| 11/11/25 | 3.51 | 3.60 | 3.42 | 3.54 | 28,332 |
| 10/11/25 | 3.66 | 3.69 | 3.50 | 3.55 | 71,864 |
| 07/11/25 | 3.26 | 3.51 | 3.02 | 3.42 | 93,490 |
| 06/11/25 | 3.53 | 3.58 | 3.36 | 3.36 | 96,510 |
| 05/11/25 | 3.59 | 3.70 | 3.53 | 3.55 | 88,363 |
| 04/11/25 | 3.75 | 3.905 | 3.55 | 3.63 | 93,727 |
| 03/11/25 | 3.96 | 4.00 | 3.80 | 3.82 | 54,479 |
|
|
||||
|
|
||||
|
|