| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.22▼ | 3.22▼ | 3.23▼ | 3.36▼ | 3.33▼ |
| MA10 | 3.24▼ | 3.25▼ | 3.26▼ | 3.43▼ | 3.44▼ |
| MA20 | 3.33▼ | 3.36▼ | 3.37▼ | 3.35▼ | 3.66▼ |
| MA50 | 3.42▼ | 3.43▼ | 3.41▼ | 3.43▼ | 3.71▼ |
| MA100 | 3.45▼ | 3.37▼ | 3.36▼ | 3.74▼ | 4.28▼ |
| MA200 | 3.36▼ | 3.45▼ | 3.45▼ | 3.76▼ | 4.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.020▼ | -0.026▼ | -0.013▼ | -0.038▼ |
| RSI | 33.595▼ | 33.694▼ | 35.137▼ | 42.156▼ | 43.193▼ |
| STOCH | 26.420 | 16.393▼ | 11.616▼ | 43.790 | 40.754 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -78.873▼ |
| CCI | -128.205▼ | -116.098▼ | -113.280▼ | -186.697▼ | -88.338 |
|
Wednesday, January 28, 2026 10:17 AM
Shares of online education Stride (NYSE:LRN) jumped 20% in the afternoon session after the company reported fourth-quarter 2025 results that beat Wall Street's expectations and provided upbeat ...
|
|
Wednesday, January 28, 2026 05:06 AM
Stride, Inc. (NYSE:LRN) Q2 2026 Earnings Call Transcript January 27, 2026 Stride, Inc. misses on earnings expectations. Reported EPS is $2.12 EPS, expectations were $2.33. Operator: Ladies and ...
|
|
Wednesday, January 28, 2026 01:55 AM
Online education Stride (NYSE:LRN) reported Q4 CY2025 results exceeding the market’s revenue expectations, with sales up 7.5% year on year to $631.3 million. Guidance for next quarter’s revenue was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 3.29 | 3.29 | 3.16 | 3.16 | 34,001 |
| 27/01/26 | 3.33 | 3.3756 | 3.1601 | 3.31 | 78,656 |
| 26/01/26 | 3.46 | 3.475 | 3.30 | 3.36 | 43,676 |
| 23/01/26 | 3.53 | 3.5889 | 3.41 | 3.46 | 22,554 |
| 22/01/26 | 3.43 | 3.57 | 3.39 | 3.53 | 47,027 |
| 21/01/26 | 3.59 | 3.59 | 3.32 | 3.39 | 60,113 |
| 20/01/26 | 3.38 | 3.59 | 3.33 | 3.59 | 126,383 |
| 16/01/26 | 3.52 | 3.52 | 3.36 | 3.42 | 46,219 |
| 15/01/26 | 3.54 | 3.56 | 3.44 | 3.51 | 13,583 |
| 14/01/26 | 3.35 | 3.55 | 3.33 | 3.54 | 52,400 |
|
|
||||
|
|
||||
|
|