| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.36▼ | 4.35▲ | 4.33▲ | 4.45▼ | 4.20▲ |
| MA10 | 4.36▼ | 4.41▼ | 4.40▼ | 4.25▲ | 4.39▼ |
| MA20 | 4.39▼ | 4.45▼ | 4.39▼ | 4.15▲ | 3.91▲ |
| MA50 | 4.43▼ | 4.36▼ | 4.27▲ | 4.33▲ | 3.83▲ |
| MA100 | 4.38▼ | 4.20▲ | 4.17▲ | 3.88▲ | 4.36▼ |
| MA200 | 4.21▲ | 4.20▲ | 4.35▲ | 3.86▲ | 4.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.021▼ | -0.022▼ | 0.056▲ | 0.033▲ |
| RSI | 45.259▼ | 47.300▼ | 49.588▼ | 53.003▲ | 54.482▲ |
| STOCH | 39.407 | 14.899▼ | 11.068▼ | 72.604 | 30.686 |
| WILL %R | -65.385 | -83.333▼ | -83.333▼ | -34.316 | -52.526 |
| CCI | -21.636 | -77.879 | -79.658 | 84.276 | 41.845 |
| MA | $LTRN Price Crossed Below MA(7) | Set Alert |
|
Sunday, September 28, 2025 04:06 PM
We recently compiled a list of the 13 Best Bear Market Stocks to Buy Right Now. Stride, Inc. is one of them. Stride, Inc. (NYSE:LRN) is an education technology company offering online learning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 4.54 | 4.54 | 4.28 | 4.35 | 807,393 |
| 29/09/25 | 4.46 | 4.60 | 4.39 | 4.54 | 85,192 |
| 26/09/25 | 4.31 | 4.66 | 4.1992 | 4.455 | 108,176 |
| 25/09/25 | 4.56 | 4.67 | 4.00 | 4.33 | 185,248 |
| 24/09/25 | 4.07 | 4.58 | 4.05 | 4.58 | 210,472 |
| 23/09/25 | 4.17 | 4.24 | 4.0475 | 4.07 | 56,325 |
| 22/09/25 | 4.01 | 4.27 | 4.01 | 4.16 | 72,717 |
| 19/09/25 | 4.07 | 4.1439 | 3.9013 | 4.03 | 69,914 |
| 18/09/25 | 3.90 | 4.14 | 3.89 | 4.07 | 61,946 |
| 17/09/25 | 4.00 | 4.19 | 3.85 | 3.91 | 152,619 |
|
|
||||
|
|
||||
|
|