| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.38▼ | 3.38▼ | 3.35▲ | 3.08▲ | 2.97▲ |
| MA10 | 3.37▼ | 3.34▲ | 3.28▲ | 2.94▲ | 3.20▲ |
| MA20 | 3.35▲ | 3.24▲ | 3.19▲ | 2.90▲ | 4.18▼ |
| MA50 | 3.26▲ | 3.09▲ | 3.00▲ | 3.32▲ | 2.27▲ |
| MA100 | 3.17▲ | 2.94▲ | 2.89▲ | 4.33▼ | 1.63▲ |
| MA200 | 3.03▲ | 2.88▲ | 2.98▲ | 2.60▲ | 4.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | 0.016▲ | 0.093▲ | -0.239▼ |
| RSI | 56.450▲ | 65.076▲ | 66.620▲ | 61.265▲ | 52.336▲ |
| STOCH | 64.167 | 88.580▲ | 79.225 | 84.828▲ | 16.690▼ |
| WILL %R | -57.143 | -14.815▲ | -13.333▲ | -6.768▲ | -72.355 |
| CCI | -29.167 | 79.001 | 100.372▲ | 221.144▲ | -43.299 |
|
Wednesday, March 04, 2026 01:53 PM
LivePerson, Inc. (Nasdaq: LPSN), a leading provider of predictable conversational AI, today announced the planned release of its fourth quarter financial results after the market close on Thursday, ...
|
|
Syntrix Launches as the First AI Agent Evaluation and Live Agent Training Platform for Enterprise CX
Tuesday, March 03, 2026 08:00 AM
The launch of Syntrix marks the first phase of the new platform, with planned expansion that will add additional AI assurance and governance capabilities. Today, Syntrix focuses on simulation and ...
|
|
Friday, February 27, 2026 04:00 AM
LivePerson (NASDAQ: LPSN), a leading provider of predictable conversational AI, today announced Aragon Research, Inc. has positioned LivePe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 3.12 | 3.4288 | 3.12 | 3.37 | 281,488 |
| 04/03/26 | 3.11 | 3.19 | 3.09 | 3.13 | 88,981 |
| 03/03/26 | 2.90 | 3.1407 | 2.83 | 3.07 | 84,963 |
| 02/03/26 | 2.81 | 3.055 | 2.81 | 2.98 | 85,502 |
| 27/02/26 | 2.88 | 2.90 | 2.79 | 2.87 | 46,278 |
| 26/02/26 | 2.79 | 2.97 | 2.79 | 2.90 | 75,700 |
| 25/02/26 | 2.77 | 2.84 | 2.7183 | 2.83 | 48,651 |
| 24/02/26 | 2.66 | 2.855 | 2.64 | 2.74 | 69,241 |
| 23/02/26 | 2.80 | 2.80 | 2.63 | 2.68 | 0 |
| 20/02/26 | 2.77 | 2.93 | 2.7155 | 2.83 | 53,323 |
|
|
||||
|
|
||||
|
|