LivePerson, Inc (LPSN) Stock Price

2.45 ▼ -0.21 (-7.89%)
Open: 2.53 Vol: 0 Day's range: 2.45 - 2.555 Mar 20, 13:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LPSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.47▼ 2.52▼ 2.54▼ 2.64▼ 2.81▼
MA10 2.50▼ 2.57▼ 2.57▼ 2.72▼ 2.93▼
MA20 2.56▼ 2.58▼ 2.59▼ 2.85▼ 3.79▼
MA50 2.58▼ 2.64▼ 2.68▼ 3.03▼ 2.34▲
MA100 2.60▼ 2.70▼ 2.88▼ 4.01▼ 1.67▲
MA200 2.69▼ 2.87▼ 2.86▼ 2.71▼ 4.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.008▼ -0.006▼ -0.026▼ -0.248▼
RSI 35.600▼ 34.852▼ 35.366▼ 33.969▼ 42.343▼
STOCH 9.524▼ 24.940     41.012     9.922▼ 14.181▼
WILL %R -95.455▼ -95.455▼ -95.455▼ -98.978▼ -99.628▼
CCI -86.493     -151.529▼ -173.985▼ -119.723▼ -96.889    
Latest Filters Detected On LPSN
▼ GAP $LPSN Open Gap Down %3 Set Alert
▼ GAP $LPSN Open Gap Down %2 Set Alert
▼ BREAK $LPSN Price Breaks 60 Days Low Set Alert
▼ BREAK $LPSN Price Breaks 30 Days Low Set Alert
▼ BREAK $LPSN Price Breaks 20 Days Low Set Alert
▼ BREAK $LPSN Price Breaks 10 Days Low Set Alert
LivePerson, Inc News
LivePerson, Inc. (NASDAQ:LPSN) Q4 2025 earnings call transcript
Thursday, March 19, 2026 05:05 AM
LivePerson, Inc. (NASDAQ:LPSN) Q4 2025 Earnings Call Transcript March 12, 2026 Operator: Good afternoon, ladies and gentlemen. Thank you for standing by. Welcome to LivePerson’s Fourth Quarter 2025 ...
LivePerson Inc (LPSN) Q4 2025 Earnings Call Highlights: Surpassing Expectations Amidst Revenue ...
Thursday, March 12, 2026 08:04 PM
LivePerson Inc (LPSN) exceeds Q4 guidance with strong EBITDA performance and strategic partnerships, despite facing revenue declines and retention hurdles.
LivePerson outlines $195M–$207M 2026 revenue target as Syntrix launches and Google partnership expands
Thursday, March 12, 2026 07:12 PM
Q4 2025. Management View. John Sabino, CEO, stated that "2026 marks a clear transition for LivePerson from rebuilding to execution." He e ...
LPSN historical stock data
date open high low close volume
20/03/26 2.53 2.555 2.45 2.46 69,160
19/03/26 2.57 2.67 2.53 2.66 112,012
18/03/26 2.67 2.68 2.53 2.65 178,919
17/03/26 2.79 2.80 2.68 2.68 169,223
16/03/26 2.68 2.90 2.68 2.77 269,289
13/03/26 2.76 2.85 2.64 2.66 221,206
12/03/26 2.77 2.77 2.66 2.69 268,147
11/03/26 2.85 2.90 2.71 2.77 269,757
10/03/26 3.02 3.02 2.83 2.85 175,212
09/03/26 3.16 3.20 2.97 3.00 233,365
Quote Details
52wk Low:0.39
52wk High:7.54
Vol:0
Avg Vol(3m):2.8M
1Y Chng:+251.43%
1M Chng:-18.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 31.42M