| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.84▲ | 2.84▲ | 2.84▲ | 2.75▲ | 2.09▲ |
| MA10 | 2.86▼ | 2.86▼ | 2.85▼ | 2.47▲ | 2.02▲ |
| MA20 | 2.89▼ | 2.85▼ | 2.83▲ | 2.07▲ | 2.28▲ |
| MA50 | 2.84▼ | 2.74▲ | 2.58▲ | 1.98▲ | 4.06▼ |
| MA100 | 2.76▲ | 2.44▲ | 2.16▲ | 2.27▲ | 9.56▼ |
| MA200 | 2.55▲ | 2.09▲ | 2.02▲ | 3.12▼ | 39.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.013▼ | -0.018▼ | 0.117▲ | 0.248▲ |
| RSI | 46.119▼ | 53.578▲ | 59.481▲ | 74.478▲ | 49.996▼ |
| STOCH | 5.729▼ | 11.019▼ | 36.036 | 87.923▲ | 41.023 |
| WILL %R | -93.333▼ | -70.000 | -59.574 | -10.687▲ | -9.028▲ |
| CCI | -61.813 | -45.036 | -7.650 | 109.304▲ | 193.385▲ |
| CDL | $LPSN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 05:00 PM
LivePerson Urges Stockholders to Vote "FOR" Transaction with SoundHound AI Today. NEW YORK, /PRNewswire/ -- LivePerson (NASDAQ: LPSN) ("LivePerson" or "the Company"), ...
|
|
Thursday, July 09, 2026 09:10 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Wednesday, October 29, 2025 04:48 PM
The average one-year price target for LivePerson (NasdaqGS:LPSN) has been revised to $19.12 / share. This is an increase of 1,400.00% from the prior estimate of $1.28 dated September 27, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 2.86 | 2.9874 | 2.805 | 2.845 | 305,702 |
| 13/08/26 | 2.78 | 2.915 | 2.7467 | 2.91 | 271,838 |
| 12/08/26 | 2.68 | 2.94 | 2.59 | 2.76 | 286,202 |
| 11/08/26 | 2.55 | 2.72 | 2.50 | 2.72 | 354,446 |
| 10/08/26 | 2.46 | 2.6365 | 2.43 | 2.53 | 273,797 |
| 07/08/26 | 2.2244 | 2.77 | 2.20 | 2.62 | 896,734 |
| 06/08/26 | 2.33 | 2.33 | 2.14 | 2.21 | 291,544 |
| 05/08/26 | 2.24 | 2.31 | 2.025 | 2.115 | 441,885 |
| 04/08/26 | 1.86 | 2.29 | 1.86 | 2.19 | 616,084 |
| 03/08/26 | 1.78 | 1.82 | 1.765 | 1.79 | 83,033 |
|
|
||||
|
|
||||
|
|