| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▲ | 0.90▼ | 0.89▼ | 0.87▲ | 0.78▲ |
| MA10 | 0.89▼ | 0.89▼ | 0.88▲ | 0.81▲ | 0.86▲ |
| MA20 | 0.89▼ | 0.88▲ | 0.88▲ | 0.77▲ | 1.07▼ |
| MA50 | 0.87▲ | 0.86▲ | 0.83▲ | 0.89▼ | 1.02▼ |
| MA100 | 0.86▲ | 0.80▲ | 0.78▲ | 1.05▼ | 1.98▼ |
| MA200 | 0.80▲ | 0.76▲ | 0.80▲ | 1.09▼ | 13.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | -0.001▼ | 0.028▲ | -0.028▼ |
| RSI | 50.329▲ | 52.860▲ | 55.144▲ | 56.522▲ | 45.085▼ |
| STOCH | 11.281▼ | 63.962 | 66.625 | 88.731▲ | 24.028 |
| WILL %R | -80.672▼ | -53.186 | -41.830 | -15.534▲ | -71.494 |
| CCI | -52.570 | 3.496 | 23.415 | 118.088▲ | -41.578 |
|
Friday, April 25, 2025 04:38 PM
LivePerson, Inc. (Nasdaq: LPSN), a leading provider of trusted enterprise conversational AI and outcome-driven digital transformation, today announced the planned release of its first quarter ...
|
|
Wednesday, April 23, 2025 03:16 PM
NEW YORK, April 23, 2025 /PRNewswire/ -- LivePerson, Inc (LPSN). (Nasdaq: LPSN), a leading provider of trusted enterprise conversational AI and outcome-driven digital transformation, today ...
|
|
Monday, April 14, 2025 06:15 PM
In this article, we are going to take a look at where LivePerson, Inc. (NASDAQ:LPSN) stands against the other AI stocks that are dominating headlines. The European Union recently released the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.909 | 0.9222 | 0.8746 | 0.8838 | 495,561 |
| 30/04/25 | 0.85 | 0.8715 | 0.82 | 0.87 | 501,661 |
| 29/04/25 | 0.8777 | 0.8973 | 0.8441 | 0.8827 | 541,633 |
| 28/04/25 | 0.83 | 0.8991 | 0.83 | 0.8828 | 742,381 |
| 25/04/25 | 0.8332 | 0.8698 | 0.83 | 0.848 | 634,937 |
| 24/04/25 | 0.7704 | 0.8568 | 0.7702 | 0.8326 | 1,029,883 |
| 23/04/25 | 0.7428 | 0.7851 | 0.7428 | 0.7671 | 920,227 |
| 22/04/25 | 0.73 | 0.7377 | 0.709 | 0.7178 | 646,402 |
| 21/04/25 | 0.7403 | 0.7493 | 0.675 | 0.7115 | 851,763 |
| 17/04/25 | 0.75 | 0.765 | 0.7289 | 0.7497 | 321,632 |
|
|
||||
|
|
||||
|
|