| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▼ | 0.94▼ | 0.94▼ | 1.02▼ | 1.02▼ |
| MA10 | 0.94▼ | 0.93▼ | 0.94▼ | 1.05▼ | 1.00▼ |
| MA20 | 0.94▼ | 0.95▼ | 0.99▼ | 1.04▼ | 0.89▲ |
| MA50 | 0.95▼ | 1.01▼ | 1.05▼ | 0.99▼ | 1.00▼ |
| MA100 | 0.95▼ | 1.05▼ | 1.03▼ | 0.89▲ | 1.40▼ |
| MA200 | 1.02▼ | 1.05▼ | 1.03▼ | 0.98▼ | 8.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | -0.002▼ | -0.015▼ | 0.028▲ |
| RSI | 40.871▼ | 36.757▼ | 34.668▼ | 43.261▼ | 49.178▼ |
| STOCH | 32.618 | 75.157 | 28.537 | 59.636 | 46.875 |
| WILL %R | -94.118▼ | -78.246▼ | -38.191 | -66.061 | -66.913 |
| CCI | -112.239▼ | -0.463 | -34.458 | -118.807▼ | 17.303 |
| CDL | $LPSN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 09:16 PM
View the latest LivePerson Inc. (LPSN) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
|
Monday, May 26, 2025 08:08 AM
The price trend for LivePerson (LPSN) has been bearish lately and the stock has lost 11.1% over the past week. However, the formation of a hammer chart pattern in its last trading session ...
|
|
Monday, May 26, 2025 06:55 AM
LivePerson (LPSN) witnesses a hammer chart pattern, indicating support found by the stock after losing some value lately. This coupled with an upward trend in earnings estimate revisions could ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 0.926 | 0.9416 | 0.9196 | 0.932 | 988,787 |
| 28/08/25 | 0.95 | 0.9992 | 0.82 | 0.9438 | 9,217,172 |
| 27/08/25 | 1.05 | 1.10 | 1.05 | 1.09 | 1,069,900 |
| 26/08/25 | 1.07 | 1.08 | 1.05 | 1.07 | 1,168,251 |
| 25/08/25 | 1.15 | 1.15 | 1.07 | 1.08 | 2,179,773 |
| 22/08/25 | 1.13 | 1.15 | 1.08 | 1.11 | 1,941,085 |
| 21/08/25 | 1.05 | 1.13 | 1.045 | 1.12 | 1,907,381 |
| 20/08/25 | 1.03 | 1.07 | 1.00 | 1.07 | 1,615,780 |
| 19/08/25 | 1.00 | 1.10 | 1.00 | 1.04 | 2,006,569 |
| 18/08/25 | 0.99 | 1.01 | 0.9795 | 1.01 | 1,618,968 |
|
|
||||
|
|
||||
|
|