| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.28▼ | 3.26▲ | 3.27▲ | 3.14▲ | 2.74▲ |
| MA10 | 3.27▲ | 3.29▼ | 3.30▼ | 2.96▲ | 2.80▲ |
| MA20 | 3.26▲ | 3.29▼ | 3.25▲ | 2.75▲ | 3.33▼ |
| MA50 | 3.31▼ | 3.17▲ | 3.02▲ | 2.82▲ | 2.50▲ |
| MA100 | 3.26▲ | 3.00▲ | 2.83▲ | 3.46▼ | 1.76▲ |
| MA200 | 3.10▲ | 2.80▲ | 2.75▲ | 2.89▲ | 4.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.015▼ | -0.015▼ | 0.088▲ | -0.110▼ |
| RSI | 48.263▼ | 53.959▲ | 59.846▲ | 67.357▲ | 53.520▲ |
| STOCH | 72.817 | 14.692▼ | 35.096 | 85.443▲ | 29.478 |
| WILL %R | -35.714 | -78.049▼ | -54.237 | -15.741▲ | -43.478 |
| CCI | 31.111 | -31.926 | 1.003 | 157.902▲ | 69.211 |
|
Friday, April 10, 2026 02:09 PM
LivePerson, Inc. engages in the provision of mobile and online messaging solutions through Conversational Artificial Intelligence. Conversational AI allows humans and machines to interact using ...
|
|
Thursday, March 12, 2026 06:00 AM
NEW YORK, March 12, 2026 /PRNewswire/ -- LivePerson (NASDAQ: LPSN), a leading provider of predictable conversational AI, today announced the launch of LivePerson Sync in partnership with Coral Active, ...
|
|
Wednesday, March 04, 2026 09:00 AM
NEW YORK, March 4, 2026 /PRNewswire/ -- LivePerson, Inc. (Nasdaq: LPSN), a leading provider of predictable conversational AI, today announced the planned release of its fourth quarter financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 3.2501 | 3.45 | 3.22 | 3.28 | 124,445 |
| 16/04/26 | 3.27 | 3.30 | 3.122 | 3.29 | 59,758 |
| 15/04/26 | 3.06 | 3.2251 | 3.06 | 3.22 | 158,774 |
| 14/04/26 | 2.92 | 3.06 | 2.90 | 3.00 | 88,603 |
| 13/04/26 | 2.70 | 2.92 | 2.70 | 2.92 | 75,329 |
| 10/04/26 | 2.80 | 2.85 | 2.72 | 2.74 | 92,115 |
| 09/04/26 | 2.75 | 2.81 | 2.70 | 2.81 | 65,758 |
| 08/04/26 | 2.90 | 2.99 | 2.78 | 2.79 | 87,066 |
| 07/04/26 | 2.76 | 2.855 | 2.73 | 2.76 | 76,196 |
| 06/04/26 | 2.59 | 2.81 | 2.59 | 2.77 | 77,750 |
|
|
||||
|
|
||||
|
|