LivePerson, Inc (LPSN) Stock Price

0.68 ▼ -0.2023 (-22.93%)
Open: 0.87 Vol: 31.69M Day's range: 0.51 - 0.8799 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LPSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▲ 0.68▲ 0.68▲ 0.86▼ 0.91▼
MA10 0.68▲ 0.67▲ 0.74▼ 0.90▼ 0.96▼
MA20 0.68▲ 0.75▼ 0.81▼ 0.97▼ 0.89▼
MA50 0.67▲ 0.85▼ 0.89▼ 0.99▼ 0.98▼
MA100 0.73▼ 0.89▼ 0.92▼ 0.91▼ 1.33▼
MA200 0.82▼ 0.94▼ 1.00▼ 0.98▼ 7.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.017▼ -0.024▼ -0.009▼
RSI 54.262▲ 31.976▼ 27.692▼ 30.106▼ 42.123▼
STOCH 74.890     67.063     40.009     39.421     26.163    
WILL %R -12.903▲ -54.860     -56.782     -71.186     -81.720▼
CCI 79.070     -16.797     -66.852     -321.227▼ -184.526▼
Latest Filters Detected On LPSN
▼ MA $LPSN MA(20) Crossed Below MA(200) Set Alert
▼ BREAK $LPSN Price Breaks 60 Days Low Set Alert
▼ BREAK $LPSN Price Breaks 30 Days Low Set Alert
▼ BREAK $LPSN Price Breaks 20 Days Low Set Alert
▼ BREAK $LPSN Price Breaks 10 Days Low Set Alert
LivePerson, Inc News
LivePerson Successfully Closes Strategic Refinancing, Strengthening Balance Sheet and Accelerating Path to Positive Cash Flow
Monday, September 15, 2025 05:43 AM
LivePerson, Inc. (NASDAQ: LPSN) ("LivePerson" or the "Company"), a leading provider of trusted enterprise conversational AI and outcome-driven digital transformation, today announced the successful ...
LivePerson (LPSN) Upgraded to Buy: Here's Why
Thursday, August 28, 2025 11:20 AM
Investors might want to bet on LivePerson (LPSN), as it has been recently upgraded to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting stock ...
Fast-paced Momentum Stock LivePerson (LPSN) Is Still Trading at a Bargain
Thursday, August 28, 2025 05:50 AM
Momentum investing is essentially an exception to the idea of "buying low and selling high." Investors following this style of investing are usually not interested in betting on cheap stocks and ...
LPSN historical stock data
date open high low close volume
16/09/25 0.87 0.8799 0.51 0.68 31,686,149
15/09/25 0.885 0.906 0.8474 0.8823 3,027,288
12/09/25 0.9414 0.953 0.8863 0.89 2,308,142
11/09/25 0.93 0.9658 0.9294 0.95 857,959
10/09/25 0.98 1.01 0.91 0.922 1,705,332
09/09/25 0.95 0.9998 0.9406 0.99 1,417,738
08/09/25 0.9325 0.97 0.9147 0.97 1,118,864
05/09/25 0.90 0.93 0.875 0.93 562,498
04/09/25 0.89 0.92 0.89 0.893 704,343
03/09/25 0.918 0.93 0.89 0.89 1,498,057
Quote Details
52wk Low:0.51
52wk High:2.08
Vol:31.69M
Avg Vol(3m):83.7M
1Y Chng:-39.29%
1M Chng:-23.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 82.81M