| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▼ | 1.73▼ | 1.73▼ | 1.76▼ | 1.89▼ |
| MA10 | 1.74▼ | 1.74▼ | 1.75▼ | 1.79▼ | 2.03▼ |
| MA20 | 1.75▼ | 1.76▼ | 1.77▼ | 1.86▼ | 2.39▼ |
| MA50 | 1.76▼ | 1.79▼ | 1.81▼ | 2.08▼ | 5.16▼ |
| MA100 | 1.82▼ | 1.84▼ | 1.87▼ | 2.44▼ | 10.18▼ |
| MA200 | 1.87▼ | 1.94▼ | 2.02▼ | 3.64▼ | 41.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.002▼ | 0.002▲ | 0.155▲ |
| RSI | 43.454▼ | 43.509▼ | 43.584▼ | 36.607▼ | 28.866▼ |
| STOCH | 26.984 | 21.429 | 21.429 | 32.341 | 10.351▼ |
| WILL %R | -76.190▼ | -76.190▼ | -76.190▼ | -86.792▼ | -98.066▼ |
| CCI | -64.198 | -69.967 | -69.795 | -109.590▼ | -104.766▼ |
| ▼ GAP | $LPSN Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 1.705 | 1.74 | 1.705 | 1.725 | 56,544 |
| 15/07/26 | 1.78 | 1.815 | 1.69 | 1.74 | 54,297 |
| 14/07/26 | 1.76 | 1.785 | 1.76 | 1.77 | 30,752 |
| 13/07/26 | 1.81 | 1.8359 | 1.75 | 1.75 | 40,115 |
| 10/07/26 | 1.7902 | 1.86 | 1.7902 | 1.84 | 29,116 |
| 09/07/26 | 1.74 | 1.82 | 1.73 | 1.82 | 30,915 |
| 08/07/26 | 1.75 | 1.76 | 1.69 | 1.75 | 157,330 |
| 07/07/26 | 1.85 | 1.8875 | 1.74 | 1.74 | 102,195 |
| 06/07/26 | 1.83 | 1.915 | 1.83 | 1.87 | 159,122 |
| 02/07/26 | 1.92 | 1.94 | 1.88 | 1.93 | 76,817 |
|
|
||||
|
|
||||
|
|