LivePerson, Inc (LPSN) Stock Price

2.595 ▼ -0.085 (-3.17%)
Open: 2.555 Vol: 22.22K Day's range: 2.45 - 2.61 Mar 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LPSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.59▲ 2.52▲ 2.53▲ 2.57▲ 2.77▼
MA10 2.57▲ 2.52▲ 2.57▲ 2.61▼ 2.88▼
MA20 2.53▲ 2.58▲ 2.59▲ 2.79▼ 3.64▼
MA50 2.53▲ 2.56▲ 2.55▲ 2.91▼ 2.38▲
MA100 2.60▼ 2.56▲ 2.65▼ 3.83▼ 1.69▲
MA200 2.55▲ 2.72▼ 2.79▼ 2.75▼ 4.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.003▼ -0.009▼ -0.001▼ -0.227▼
RSI 61.808▲ 53.137▲ 52.136▲ 42.337▼ 44.088▼
STOCH 90.926▲ 32.308     20.967     34.181     18.107▼
WILL %R -10.000▲ -36.957     -54.687     -67.460     -89.750▼
CCI 93.333     93.333     -20.568     -62.459     -97.838    
Latest Filters Detected On LPSN
MA $LPSN Price Crossed Below MA(13) Set Alert
▼ GAP $LPSN Open Gap Down %3 Set Alert
▼ GAP $LPSN Open Gap Down %2 Set Alert
CDL $LPSN Hammer Candlestick Pattern Detected Set Alert
LivePerson, Inc News
LPSN historical stock data
date open high low close volume
27/03/26 2.555 2.61 2.45 2.595 248,644
26/03/26 2.57 2.78 2.5613 2.68 194,880
25/03/26 2.48 2.63 2.48 2.56 140,354
24/03/26 2.49 2.52 2.40 2.47 113,675
23/03/26 2.50 2.57 2.40 2.56 91,368
20/03/26 2.575 2.60 2.39 2.49 230,955
19/03/26 2.57 2.67 2.53 2.66 112,012
18/03/26 2.67 2.68 2.53 2.65 178,919
17/03/26 2.79 2.80 2.68 2.68 169,223
16/03/26 2.68 2.90 2.68 2.77 269,289
Quote Details
52wk Low:0.39
52wk High:7.54
Vol:22.22K
Avg Vol(3m):3.1M
1Y Chng:+232.65%
1M Chng:-5.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 30.86M