LivePerson, Inc (LPSN) Stock Price

2.22 ▲ +0.04 (+1.83%)
Open: 2.14 Vol: 133.98K Day's range: 2.13 - 2.30 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LPSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.23▼ 2.27▼ 2.27▼ 2.22▼ 2.69▼
MA10 2.25▼ 2.27▼ 2.23▼ 2.40▼ 2.65▼
MA20 2.27▼ 2.23▼ 2.20▲ 2.59▼ 2.92▼
MA50 2.22▲ 2.23▼ 2.35▼ 2.69▼ 2.64▼
MA100 2.21▲ 2.38▼ 2.48▼ 3.01▼ 1.84▲
MA200 2.36▼ 2.51▼ 2.71▼ 3.05▼ 3.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.004▲ 0.019▲ -0.050▼ -0.107▼
RSI 43.053▼ 46.353▼ 44.324▼ 36.208▼ 40.773▼
STOCH 7.433▼ 54.745     86.111▲ 9.337▼ 33.057    
WILL %R -93.750▼ -50.000     -46.875     -85.714▼ -93.431▼
CCI -112.358▼ -43.227     12.261     -105.193▼ -168.093▼
Latest Filters Detected On LPSN
▼ BREAK $LPSN Price Breaks 60 Days Low Set Alert
▼ BREAK $LPSN Price Breaks 30 Days Low Set Alert
▼ BREAK $LPSN Price Breaks 20 Days Low Set Alert
▼ BREAK $LPSN Price Breaks 10 Days Low Set Alert
LivePerson, Inc News
Risky integration or rewarding returns? The stakes of SoundHound's LivePerson acquisition.
Saturday, May 16, 2026 01:30 PM
The short-term risks of SoundHound's acquisition of LivePerson are weighing on the stock price.
LPSN historical stock data
date open high low close volume
15/05/26 2.14 2.30 2.13 2.22 133,982
14/05/26 2.16 2.24 2.135 2.18 101,464
13/05/26 2.21 2.21 2.13 2.15 101,771
12/05/26 2.33 2.34 2.23 2.23 89,796
11/05/26 2.51 2.51 2.33 2.34 211,520
08/05/26 2.64 2.64 2.485 2.53 117,778
07/05/26 2.53 2.68 2.53 2.68 124,514
06/05/26 2.58 2.58 2.49 2.51 130,124
05/05/26 2.68 2.70 2.525 2.54 141,038
04/05/26 2.65 2.72 2.6101 2.65 92,947
Quote Details
52wk Low:0.39
52wk High:7.54
Vol:133.98K
Avg Vol(3m):2.7M
1Y Chng:+188.31%
1M Chng:-19.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 26.54M