| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▲ | 3.06▼ | 3.07▼ | 3.36▼ | 3.60▼ |
| MA10 | 3.05▼ | 3.08▼ | 3.09▼ | 3.68▼ | 4.19▼ |
| MA20 | 3.07▼ | 3.10▼ | 3.18▼ | 3.88▼ | 3.73▼ |
| MA50 | 3.09▼ | 3.30▼ | 3.57▼ | 4.59▼ | 2.04▲ |
| MA100 | 3.19▼ | 3.63▼ | 3.81▼ | 3.63▼ | 1.52▲ |
| MA200 | 3.41▼ | 3.85▼ | 4.29▼ | 2.26▲ | 5.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.010▲ | 0.011▲ | -0.077▼ | -0.272▼ |
| RSI | 42.708▼ | 32.462▼ | 25.671▼ | 25.560▼ | 47.628▼ |
| STOCH | 11.584▼ | 41.345 | 49.435 | 12.248▼ | 2.888▼ |
| WILL %R | -85.714▼ | -60.000 | -77.419▼ | -94.488▼ | -98.472▼ |
| CCI | -60.317 | -81.048 | -114.318▼ | -175.948▼ | -139.878▼ |
| ▼ RSI&STOCH | $LPSN Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $LPSN Open Gap Down %3 | Set Alert |
| ▼ GAP | $LPSN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $LPSN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LPSN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LPSN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LPSN Price Breaks 10 Days Low | Set Alert |
|
Sunday, November 16, 2025 09:30 PM
NEW YORK, Nov. 17, 2025 /PRNewswire/ -- LivePerson (Nasdaq: LPSN), a leading provider of predictable conversational AI and digital transformation, today announced that Nathan "Tripp" Lane has been ...
|
|
Thursday, November 06, 2025 07:00 AM
NEW YORK, Nov. 6, 2025 /PRNewswire/ -- LivePerson (NASDAQ: LPSN), a leading provider of predictable conversational AI and digital transformation, today announced the launch of Conversation Simulator, ...
|
|
Monday, November 03, 2025 07:00 AM
Wall Street expects a year-over-year decline in earnings on lower revenues when LivePerson (LPSN) reports results for the quarter ended September 2025. While this widely-known consensus outlook is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 3.00 | 3.159 | 2.96 | 3.03 | 257,363 |
| 16/01/26 | 3.26 | 3.275 | 3.10 | 3.13 | 223,510 |
| 15/01/26 | 3.54 | 3.54 | 3.26 | 3.27 | 251,588 |
| 14/01/26 | 3.78 | 3.79 | 3.50 | 3.55 | 378,217 |
| 13/01/26 | 3.86 | 3.89 | 3.70 | 3.80 | 158,819 |
| 12/01/26 | 3.83 | 3.98 | 3.76 | 3.94 | 188,799 |
| 09/01/26 | 4.03 | 4.12 | 3.76 | 3.84 | 185,559 |
| 08/01/26 | 4.00 | 4.0899 | 3.91 | 4.03 | 158,014 |
| 07/01/26 | 4.14 | 4.19 | 4.019 | 4.02 | 81,982 |
| 06/01/26 | 4.07 | 4.18 | 4.05 | 4.17 | 80,946 |
|
|
||||
|
|
||||
|
|