| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.96▲ | 2.96▲ | 2.96▲ | 3.12▼ | 3.27▼ |
| MA10 | 2.94▲ | 2.95▲ | 2.99▲ | 3.15▼ | 3.86▼ |
| MA20 | 2.94▲ | 2.99▲ | 3.07▼ | 3.42▼ | 3.97▼ |
| MA50 | 2.98▲ | 3.11▼ | 3.14▼ | 4.13▼ | 2.12▲ |
| MA100 | 3.08▼ | 3.15▼ | 3.23▼ | 3.85▼ | 1.56▲ |
| MA200 | 3.13▼ | 3.34▼ | 3.68▼ | 2.38▲ | 4.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.008▲ | -0.006▼ | 0.015▲ | -0.301▼ |
| RSI | 66.188▲ | 53.718▲ | 48.192▼ | 32.960▼ | 47.748▼ |
| STOCH | 57.672 | 32.970 | 25.885 | 40.410 | 5.093▼ |
| WILL %R | 0.000▲ | 0.000▲ | -19.048▲ | -81.319▼ | -96.352▼ |
| CCI | 239.088▲ | 127.274▲ | 16.304 | -115.708▼ | -109.949▼ |
| CDL | $LPSN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 28, 2026 04:26 PM
LivePerson, Inc. engages in the provision of mobile and online messaging solutions through Conversational Artificial Intelligence. Conversational AI allows humans and machines to interact using ...
|
|
Sunday, November 16, 2025 09:30 PM
NEW YORK, Nov. 17, 2025 /PRNewswire/ -- LivePerson (Nasdaq: LPSN), a leading provider of predictable conversational AI and digital transformation, today announced that Nathan "Tripp" Lane has been ...
|
|
Wednesday, November 05, 2025 11:00 PM
NEW YORK, Nov. 6, 2025 /PRNewswire/ -- LivePerson (NASDAQ: LPSN), a leading provider of predictable conversational AI and digital transformation, today announced the launch of Conversation Simulator, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 3.04 | 3.06 | 2.88 | 3.05 | 220,567 |
| 02/02/26 | 3.05 | 3.14 | 2.98 | 3.01 | 193,846 |
| 30/01/26 | 3.18 | 3.27 | 3.035 | 3.08 | 125,330 |
| 29/01/26 | 3.16 | 3.33 | 3.05 | 3.27 | 203,517 |
| 28/01/26 | 3.13 | 3.2617 | 3.12 | 3.19 | 186,854 |
| 27/01/26 | 3.16 | 3.17 | 3.015 | 3.16 | 194,682 |
| 26/01/26 | 3.23 | 3.315 | 3.14 | 3.18 | 176,864 |
| 23/01/26 | 3.26 | 3.29 | 3.17 | 3.25 | 91,679 |
| 22/01/26 | 3.06 | 3.34 | 3.04 | 3.28 | 226,847 |
| 21/01/26 | 2.97 | 3.11 | 2.935 | 3.05 | 164,429 |
|
|
||||
|
|
||||
|
|