| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▼ | 2.01▼ | 2.00▼ | 2.05▼ | 2.11▼ |
| MA10 | 2.01▼ | 2.01▼ | 2.03▼ | 2.11▼ | 2.40▼ |
| MA20 | 2.01▼ | 2.05▼ | 2.06▼ | 2.15▼ | 2.59▼ |
| MA50 | 2.06▼ | 2.07▼ | 2.08▼ | 2.48▼ | 2.77▼ |
| MA100 | 2.07▼ | 2.13▼ | 2.18▼ | 2.66▼ | 1.91▲ |
| MA200 | 2.13▼ | 2.18▼ | 2.23▼ | 3.17▼ | 3.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.007▼ | -0.004▼ | -0.095▼ |
| RSI | 32.640▼ | 33.841▼ | 35.434▼ | 35.784▼ | 38.148▼ |
| STOCH | 64.286 | 34.820 | 13.239▼ | 17.244▼ | 7.972▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -137.981▼ | -115.277▼ | -111.857▼ | -116.884▼ | -110.628▼ |
|
Sunday, June 07, 2026 02:44 AM
SaaS digital messaging and chat company LivePerson (Nasdaq: LPSN; TASE: LPSN) has announced that it is delisting from the Tel Aviv Stock Exchange (TASE) and Nasdaq. The announcement comes several ...
|
|
Wednesday, April 29, 2026 08:41 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for LivePerson (NasdaqGS:LPSN) has been revised to $19.12 / share. This is an increase of 1,400.00% from the prior estimate of $1.28 dated September 27, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 2.01 | 2.05 | 1.97 | 1.97 | 111,749 |
| 15/06/26 | 2.08 | 2.13 | 2.02 | 2.03 | 70,868 |
| 12/06/26 | 2.10 | 2.165 | 2.04 | 2.05 | 90,505 |
| 11/06/26 | 2.09 | 2.13 | 2.04 | 2.12 | 58,214 |
| 10/06/26 | 2.06 | 2.12 | 2.06 | 2.08 | 53,203 |
| 09/06/26 | 2.15 | 2.16 | 1.9801 | 2.07 | 77,268 |
| 08/06/26 | 2.09 | 2.15 | 2.09 | 2.14 | 80,402 |
| 05/06/26 | 2.27 | 2.27 | 2.085 | 2.10 | 88,845 |
| 04/06/26 | 2.22 | 2.3017 | 2.22 | 2.26 | 79,371 |
| 03/06/26 | 2.30 | 2.30 | 2.22 | 2.25 | 83,063 |
|
|
||||
|
|
||||
|
|