| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.13▲ | 5.08▲ | 5.07▲ | 4.91▲ | 5.12▲ |
| MA10 | 5.10▲ | 5.06▲ | 4.99▲ | 4.83▲ | 4.53▲ |
| MA20 | 5.07▲ | 4.94▲ | 4.89▲ | 5.14▲ | 2.73▲ |
| MA50 | 4.96▲ | 4.90▲ | 4.86▲ | 4.39▲ | 1.69▲ |
| MA100 | 4.91▲ | 4.83▲ | 4.98▲ | 2.67▲ | 1.44▲ |
| MA200 | 4.87▲ | 5.15▲ | 5.51▼ | 1.77▲ | 5.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.018▲ | 0.035▲ | -0.083▼ | 0.293▲ |
| RSI | 64.927▲ | 66.569▲ | 64.516▲ | 53.098▲ | 69.496▲ |
| STOCH | 90.298▲ | 84.756▲ | 91.281▲ | 59.818 | 70.383 |
| WILL %R | -6.452▲ | -2.778▲ | -2.041▲ | -40.144 | -33.427 |
| CCI | 101.248▲ | 129.178▲ | 108.403▲ | 64.961 | 39.781 |
| ▲ BREAK | $LPSN Price Breaks 10 Days High | Set Alert |
|
Monday, November 17, 2025 05:30 AM
LivePerson (Nasdaq: LPSN), a leading provider of predictable conversational AI and digital transformation, today announced that Nathan "Tripp" Lane has been appointed to its Board of Directors.
|
|
Thursday, November 13, 2025 12:33 AM
In a report released today, Michael Latimore from Northland Securities maintained a Hold rating on Liveperson, with a price target of $8.00. Meet Your ETF AI Analyst. Discover how ...
|
|
Friday, November 07, 2025 05:05 AM
LivePerson (NASDAQ:LPSN) is preparing to release its quarterly earnings on Monday, 2025-11-10. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 4.94 | 5.16 | 4.85 | 5.15 | 164,602 |
| 03/12/25 | 4.79 | 4.98 | 4.63 | 4.96 | 135,596 |
| 02/12/25 | 4.75 | 4.8966 | 4.70 | 4.79 | 99,400 |
| 01/12/25 | 4.94 | 5.00 | 4.635 | 4.68 | 132,073 |
| 28/11/25 | 4.91 | 5.04 | 4.8994 | 4.98 | 90,999 |
| 26/11/25 | 4.70 | 5.0699 | 4.68 | 4.94 | 253,000 |
| 25/11/25 | 4.75 | 4.81 | 4.615 | 4.68 | 159,517 |
| 24/11/25 | 4.85 | 5.015 | 4.75 | 4.80 | 216,225 |
| 21/11/25 | 4.555 | 4.79 | 4.4701 | 4.75 | 180,175 |
| 20/11/25 | 4.76 | 4.9899 | 4.56 | 4.61 | 344,348 |
|
|
||||
|
|
||||
|
|