LivePerson, Inc (LPSN) Stock Price

2.59 ▲ +0.02 (+0.78%)
Open: 2.51 Vol: 49.89K Day's range: 2.46 - 2.63 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LPSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.59▲ 2.58▲ 2.59▲ 2.54▲ 2.71▼
MA10 2.58▲ 2.57▲ 2.57▲ 2.55▲ 2.81▼
MA20 2.57▲ 2.58▲ 2.55▲ 2.67▼ 3.51▼
MA50 2.57▲ 2.53▲ 2.55▲ 2.86▼ 2.42▲
MA100 2.53▲ 2.54▲ 2.58▲ 3.70▼ 1.71▲
MA200 2.54▲ 2.61▼ 2.76▼ 2.79▼ 4.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▲ 0.005▲ 0.009▲ -0.206▼
RSI 54.486▲ 53.767▲ 53.782▲ 44.732▼ 44.041▼
STOCH 81.746▲ 84.524▲ 69.122     43.217     19.191▼
WILL %R -11.111▲ -7.143▲ -18.750▲ -58.491     -88.172▼
CCI 80.992     63.699     56.316     -18.340     -101.181▼
Latest Filters Detected On LPSN
MA $LPSN Price Crossed Above MA(13) Set Alert
▼ GAP $LPSN Open Gap Down %2 Set Alert
CDL $LPSN Engulfing Candlestick Pattern Detected Set Alert
LivePerson, Inc News
LPSN historical stock data
date open high low close volume
02/04/26 2.51 2.63 2.46 2.59 49,886
01/04/26 2.58 2.63 2.53 2.57 82,691
31/03/26 2.46 2.62 2.42 2.55 95,290
30/03/26 2.60 2.60 2.37 2.39 86,963
27/03/26 2.63 2.63 2.46 2.60 285,466
26/03/26 2.57 2.78 2.5613 2.68 194,880
25/03/26 2.48 2.63 2.48 2.56 140,354
24/03/26 2.49 2.52 2.40 2.47 113,675
23/03/26 2.50 2.57 2.40 2.56 91,368
20/03/26 2.575 2.60 2.39 2.49 230,955
Quote Details
52wk Low:0.39
52wk High:7.54
Vol:49.89K
Avg Vol(3m):1.9M
1Y Chng:+264.02%
1M Chng:-8.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 30.98M