| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.23▼ | 6.24▼ | 6.12▲ | 6.08▲ | 2.76▲ |
| MA10 | 6.29▼ | 6.06▲ | 6.02▲ | 3.81▲ | 1.83▲ |
| MA20 | 6.15▲ | 5.99▲ | 5.98▲ | 2.20▲ | 1.39▲ |
| MA50 | 6.01▲ | 6.05▲ | 4.70▲ | 1.44▲ | 1.15▲ |
| MA100 | 5.99▲ | 4.37▲ | 2.62▲ | 1.18▲ | 1.33▲ |
| MA200 | 6.09▲ | 2.46▲ | 1.68▲ | 1.10▲ | 6.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.027▲ | -0.081▼ | 0.607▲ | 0.515▲ |
| RSI | 51.942▲ | 57.154▲ | 64.228▲ | 84.352▲ | 86.487▲ |
| STOCH | 32.914 | 81.135▲ | 67.606 | 90.816▲ | 35.996 |
| WILL %R | -89.286▼ | -41.667 | -32.895 | -7.680▲ | -7.680▲ |
| CCI | -71.720 | 67.381 | 112.478▲ | 82.233 | 238.151▲ |
|
Friday, October 17, 2025 03:39 AM
Globe Investor value reports provide a daily price target for more than 9,000 stocks on the TSX, Nasdaq, and NYSE. Used by Bay Street pros, advisors and Canadians who invest on their own, they help ...
|
|
Thursday, October 16, 2025 04:29 AM
How is VTI ETF faring? Vanguard Total Stock Market ETF ($VTI) is an all-in-one fund that lets investors invest in the entire U.S. stock market.
|
|
Wednesday, October 15, 2025 05:00 AM
How is VTI stock faring? Vanguard Total Stock Market ETF ($VTI) is an all-in-one fund that lets investors invest in the entire U.S. stock market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 6.13 | 6.41 | 6.13 | 6.16 | 141,964 |
| 17/10/25 | 5.76 | 6.13 | 5.60 | 6.06 | 221,243 |
| 16/10/25 | 5.84 | 6.35 | 5.82 | 5.85 | 481,685 |
| 15/10/25 | 6.40 | 6.45 | 5.65 | 5.78 | 612,659 |
| 14/10/25 | 5.66 | 6.64 | 5.44 | 6.56 | 614,503 |
| 13/10/25 | 6.00 | 6.41 | 5.72 | 5.78 | 475,786 |
| 10/10/25 | 0.4598 | 0.4599 | 0.3901 | 0.4069 | 10,036,895 |
| 09/10/25 | 0.51 | 0.5231 | 0.43 | 0.4337 | 16,432,421 |
| 08/10/25 | 0.54 | 0.5623 | 0.5241 | 0.543 | 3,885,042 |
| 07/10/25 | 0.59 | 0.59 | 0.518 | 0.5409 | 6,897,919 |
|
|
||||
|
|
||||
|
|