| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.21▲ | 4.21▲ | 4.18▲ | 4.50▼ | 4.79▼ |
| MA10 | 4.20▲ | 4.16▲ | 4.24▲ | 4.84▼ | 5.34▼ |
| MA20 | 4.20▲ | 4.26▼ | 4.40▼ | 4.85▼ | 3.09▲ |
| MA50 | 4.16▲ | 4.50▼ | 4.78▼ | 5.34▼ | 1.82▲ |
| MA100 | 4.28▼ | 4.83▼ | 4.88▼ | 3.10▲ | 1.47▲ |
| MA200 | 4.45▼ | 4.87▼ | 5.06▼ | 1.97▲ | 5.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.020▲ | -0.002▼ | -0.104▼ | 0.100▲ |
| RSI | 64.233▲ | 42.761▼ | 35.799▼ | 37.995▼ | 59.450▲ |
| STOCH | 47.778 | 72.507 | 24.694 | 14.070▼ | 46.415 |
| WILL %R | 0.000▲ | -47.222 | -70.769 | -88.194▼ | -46.434 |
| CCI | 110.145▲ | 50.896 | -43.710 | -185.691▼ | 12.839 |
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for LivePerson (NasdaqGS:LPSN) has been revised to $19.12 / share. This is an increase of 1,400.00% from the prior estimate of $1.28 dated September 27, 2025. The ...
|
|
Monday, August 11, 2025 04:00 PM
LivePerson (LPSN) came out with a quarterly loss of $0.11 per share versus the Zacks Consensus Estimate of a loss of $0.2. This compares to a loss of $0.69 per share a year ago. These figures are ...
|
|
Monday, July 07, 2025 03:11 PM
I'm rotating out of large-cap growth into value small-caps, but LivePerson is a clear sell due to deteriorating fundamentals. LivePerson faces major red flags: undifferentiated AI, double-digit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 4.31 | 4.31 | 4.05 | 4.22 | 637,770 |
| 18/12/25 | 4.64 | 4.70 | 4.34 | 4.34 | 285,624 |
| 17/12/25 | 4.73 | 4.855 | 4.465 | 4.48 | 234,215 |
| 16/12/25 | 4.75 | 4.795 | 4.65 | 4.73 | 117,423 |
| 15/12/25 | 5.11 | 5.14 | 4.73 | 4.73 | 192,162 |
| 12/12/25 | 5.24 | 5.39 | 5.06 | 5.06 | 109,645 |
| 11/12/25 | 5.20 | 5.49 | 5.07 | 5.31 | 298,846 |
| 10/12/25 | 5.25 | 5.26 | 5.075 | 5.17 | 112,338 |
| 09/12/25 | 5.05 | 5.41 | 4.99 | 5.27 | 137,010 |
| 08/12/25 | 4.97 | 5.1952 | 4.93 | 5.10 | 203,351 |
|
|
||||
|
|
||||
|
|