| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.11▼ | 5.15▼ | 5.15▼ | 5.18▼ | 4.96▲ |
| MA10 | 5.13▼ | 5.16▼ | 5.20▼ | 5.04▲ | 4.96▲ |
| MA20 | 5.17▼ | 5.22▼ | 5.20▼ | 4.97▲ | 2.92▲ |
| MA50 | 5.18▼ | 5.22▼ | 5.12▼ | 4.94▲ | 1.76▲ |
| MA100 | 5.24▼ | 5.07▼ | 4.96▲ | 2.92▲ | 1.46▲ |
| MA200 | 5.20▼ | 4.97▲ | 5.28▼ | 1.89▲ | 5.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.017▼ | -0.025▼ | -0.004▼ | 0.214▲ |
| RSI | 30.731▼ | 36.889▼ | 42.962▼ | 50.684▲ | 68.788▲ |
| STOCH | 22.197 | 35.767 | 17.408▼ | 67.082 | 58.488 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -49.143 | -34.686 |
| CCI | -175.387▼ | -124.349▼ | -133.725▼ | 77.178 | 39.024 |
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for LivePerson (NasdaqGS:LPSN) has been revised to $19.12 / share. This is an increase of 1,400.00% from the prior estimate of $1.28 dated September 27, 2025. The ...
|
|
Thursday, August 28, 2025 05:50 AM
Momentum investing is essentially an exception to the idea of "buying low and selling high." Investors following this style of investing are usually not interested in betting on cheap stocks and ...
|
|
Monday, August 11, 2025 04:00 PM
LivePerson (LPSN) came out with a quarterly loss of $0.11 per share versus the Zacks Consensus Estimate of a loss of $0.2. This compares to a loss of $0.69 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 5.24 | 5.39 | 5.06 | 5.06 | 109,645 |
| 11/12/25 | 5.20 | 5.49 | 5.07 | 5.31 | 298,846 |
| 10/12/25 | 5.25 | 5.26 | 5.075 | 5.17 | 112,338 |
| 09/12/25 | 5.05 | 5.41 | 4.99 | 5.27 | 137,010 |
| 08/12/25 | 4.97 | 5.1952 | 4.93 | 5.10 | 203,351 |
| 05/12/25 | 5.04 | 5.27 | 4.915 | 4.93 | 102,567 |
| 04/12/25 | 4.89 | 5.18 | 4.8419 | 5.14 | 171,265 |
| 03/12/25 | 4.79 | 4.98 | 4.63 | 4.96 | 135,596 |
| 02/12/25 | 4.75 | 4.8966 | 4.70 | 4.79 | 99,400 |
| 01/12/25 | 4.94 | 5.00 | 4.635 | 4.68 | 132,073 |
|
|
||||
|
|
||||
|
|