| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.94▼ | 111.98▼ | 112.24▼ | 110.20▲ | 106.81▲ |
| MA10 | 111.97▼ | 112.20▼ | 112.26▼ | 108.96▲ | 101.22▲ |
| MA20 | 111.97▼ | 112.22▼ | 111.33▲ | 105.71▲ | 93.85▲ |
| MA50 | 112.22▼ | 110.52▲ | 109.45▲ | 99.61▲ | 89.03▲ |
| MA100 | 112.21▼ | 109.37▲ | 107.19▲ | 92.27▲ | 89.05▲ |
| MA200 | 111.33▲ | 106.82▲ | 103.37▲ | 90.14▲ | 76.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.186▼ | -0.058▼ | 0.344▲ | 2.148▲ |
| RSI | 45.655▼ | 51.862▲ | 62.711▲ | 75.517▲ | 70.838▲ |
| STOCH | 52.110 | 37.423 | 70.378 | 93.727▲ | 95.541▲ |
| WILL %R | -37.190 | -57.542 | -47.796 | -9.219▲ | -3.659▲ |
| CCI | -15.865 | -106.782▼ | -19.439 | 133.544▲ | 150.957▲ |
|
Tuesday, August 26, 2025 09:44 PM
Logitech International S.A. (NASDAQ:LOGI) ranks among the best computer hardware stocks to invest in. On August 5, BNP Paribas Exane raised its price target for Logitech International S.A.
|
|
Monday, August 25, 2025 04:07 AM
Logitech International S.A. (NASDAQ:LOGI) ranks among the best computer hardware stocks to invest in. On August 5, BNP Paribas Exane raised its price target for Logitech International S.A.
|
|
Sunday, August 24, 2025 05:00 PM
Hsbc Holdings PLC lessened its holdings in Logitech International S.A. (NASDAQ:LOGI – Free Report) by 17.9% in the first quarter, according to the company in its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 112.26 | 112.91 | 111.09 | 111.83 | 402,391 |
| 16/09/25 | 111.03 | 112.36 | 110.705 | 112.32 | 550,169 |
| 15/09/25 | 108.54 | 109.88 | 108.42 | 109.87 | 360,493 |
| 12/09/25 | 107.68 | 108.47 | 107.1678 | 108.35 | 265,227 |
| 11/09/25 | 108.33 | 108.87 | 108.24 | 108.65 | 741,487 |
| 10/09/25 | 108.70 | 108.9517 | 107.931 | 108.30 | 477,111 |
| 09/09/25 | 108.37 | 108.69 | 107.25 | 107.79 | 278,597 |
| 08/09/25 | 106.97 | 108.87 | 106.64 | 108.75 | 500,377 |
| 05/09/25 | 107.42 | 107.85 | 106.56 | 107.25 | 234,435 |
| 04/09/25 | 105.00 | 106.52 | 103.13 | 106.52 | 546,437 |
|
|
||||
|
|
||||
|
|