| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.96▲ | 102.74▲ | 102.65▲ | 103.23▼ | 101.15▲ |
| MA10 | 102.86▲ | 102.56▲ | 102.83▲ | 101.97▲ | 97.47▲ |
| MA20 | 102.74▲ | 102.76▲ | 103.26▼ | 99.69▲ | 90.43▲ |
| MA50 | 102.57▲ | 103.14▼ | 102.81▲ | 95.58▲ | 88.04▲ |
| MA100 | 102.64▲ | 102.54▲ | 100.86▲ | 88.33▲ | 88.21▲ |
| MA200 | 103.10▼ | 100.62▲ | 97.85▲ | 88.50▲ | 75.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.053▲ | -0.106▼ | 0.237▲ | 1.713▲ |
| RSI | 75.250▲ | 54.219▲ | 53.036▲ | 64.613▲ | 63.976▲ |
| STOCH | 88.044▲ | 80.855▲ | 58.566 | 85.363▲ | 87.209▲ |
| WILL %R | -4.255▲ | -20.860▲ | -20.860▲ | -17.735▲ | -5.336▲ |
| CCI | 185.287▲ | 116.713▲ | 25.916 | 56.608 | 113.443▲ |
|
Tuesday, August 26, 2025 09:44 PM
Logitech International S.A. (NASDAQ:LOGI) ranks among the best computer hardware stocks to invest in. On August 5, BNP Paribas Exane raised its price target for Logitech International S.A.
|
|
Monday, July 28, 2025 05:00 PM
IFP Advisors Inc lessened its holdings in shares of Logitech International S.A. (NASDAQ:LOGI – Free Report) by 44.1% during the 1st quarter, HoldingsChannel reports. The firm owned 2,119 shares ...
|
|
Friday, July 11, 2025 05:00 PM
World Investment Advisors acquired a new position in Logitech International S.A. (NASDAQ:LOGI – Free Report) in the 1st quarter, Holdings Channel reports. The firm acquired 3,066 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 101.30 | 103.11 | 101.195 | 103.09 | 567,542 |
| 29/08/25 | 103.44 | 103.62 | 102.81 | 103.54 | 398,298 |
| 28/08/25 | 103.61 | 104.28 | 103.56 | 103.99 | 497,913 |
| 27/08/25 | 102.24 | 103.18 | 101.97 | 103.07 | 166,311 |
| 26/08/25 | 102.18 | 102.77 | 102.115 | 102.46 | 294,296 |
| 25/08/25 | 102.52 | 102.83 | 101.63 | 101.67 | 328,333 |
| 22/08/25 | 100.75 | 103.31 | 100.55 | 103.09 | 686,321 |
| 21/08/25 | 99.40 | 99.805 | 98.91 | 99.67 | 411,563 |
| 20/08/25 | 99.54 | 99.77 | 99.075 | 99.60 | 595,683 |
| 19/08/25 | 100.12 | 100.60 | 99.37 | 99.53 | 612,483 |
|
|
||||
|
|
||||
|
|