| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.07▼ | 113.08▼ | 113.23▼ | 120.81▼ | 111.96▲ |
| MA10 | 112.84▲ | 113.65▼ | 115.32▼ | 117.16▼ | 103.90▲ |
| MA20 | 112.86▲ | 115.66▼ | 117.33▼ | 110.89▲ | 97.20▲ |
| MA50 | 113.42▼ | 119.88▼ | 119.71▼ | 102.09▲ | 101.79▲ |
| MA100 | 115.16▼ | 119.01▼ | 113.32▼ | 96.73▲ | 94.02▲ |
| MA200 | 117.09▼ | 112.51▲ | 107.61▲ | 103.30▲ | 82.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | -0.090▼ | -0.682▼ | 0.361▲ | 2.920▲ |
| RSI | 45.984▼ | 22.311▼ | 25.533▼ | 54.013▲ | 58.285▲ |
| STOCH | 79.471 | 10.672▼ | 4.185▼ | 68.632 | 82.924▲ |
| WILL %R | -36.723 | -92.222▼ | -92.244▼ | -61.575 | -39.512 |
| CCI | 55.031 | -80.396 | -92.074 | 4.116 | 152.868▲ |
|
Friday, August 04, 2023 05:00 PM
Logitech (NYSE:LOGI) is currently navigating a challenging period in the PC peripherals market, which has had a negative impact on its financial performance. This Swiss designer and manufacturer, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 115.94 | 115.965 | 112.435 | 112.93 | 896,949 |
| 04/06/26 | 118.41 | 119.61 | 118.16 | 118.69 | 803,711 |
| 03/06/26 | 123.44 | 123.75 | 118.665 | 119.07 | 1,902,667 |
| 02/06/26 | 129.14 | 129.62 | 126.68 | 126.69 | 1,253,520 |
| 01/06/26 | 122.095 | 126.86 | 122.02 | 126.67 | 1,826,684 |
| 29/05/26 | 117.52 | 123.51 | 117.52 | 121.87 | 3,555,172 |
| 28/05/26 | 111.535 | 112.89 | 109.82 | 111.76 | 985,007 |
| 27/05/26 | 109.82 | 110.558 | 109.18 | 109.91 | 631,639 |
| 26/05/26 | 111.135 | 111.75 | 109.18 | 111.36 | 1,156,585 |
| 22/05/26 | 106.95 | 113.04 | 106.92 | 112.63 | 1,761,422 |
|
|
||||
|
|
||||
|
|