| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.13▼ | 98.22▼ | 98.13▼ | 98.40▼ | 101.18▼ |
| MA10 | 98.24▼ | 98.25▼ | 98.14▼ | 98.33▼ | 100.78▼ |
| MA20 | 98.29▼ | 98.14▼ | 98.52▼ | 101.59▼ | 104.10▼ |
| MA50 | 98.20▼ | 98.48▼ | 97.55▲ | 101.57▼ | 102.77▼ |
| MA100 | 98.30▼ | 97.76▲ | 99.89▼ | 103.33▼ | 95.64▲ |
| MA200 | 98.50▼ | 100.35▼ | 102.51▼ | 101.17▼ | 85.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.026▼ | -0.055▼ | -0.340▼ | -0.891▼ |
| RSI | 29.310▼ | 44.473▼ | 47.034▼ | 43.874▼ | 46.895▼ |
| STOCH | 29.767 | 25.363 | 43.121 | 34.329 | 39.856 |
| WILL %R | -92.126▼ | -75.610▼ | -63.051 | -74.621 | -82.663▼ |
| CCI | -280.445▼ | -70.588 | -11.901 | -39.531 | -83.165 |
| CDL | $LOGI Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 03, 2026 04:00 PM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Logitech International (LOGI) was Morgan Stanley Technology, Media & Telecom Conference (Corporate ...
|
|
Friday, August 04, 2023 05:00 PM
Logitech (NYSE:LOGI) is currently navigating a challenging period in the PC peripherals market, which has had a negative impact on its financial performance. This Swiss designer and manufacturer, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 98.65 | 99.685 | 97.80 | 97.96 | 480,150 |
| 27/08/26 | 98.75 | 98.88 | 96.75 | 98.02 | 1,359,834 |
| 26/08/26 | 98.98 | 100.36 | 98.66 | 100.19 | 441,105 |
| 25/08/26 | 97.56 | 98.70 | 97.03 | 98.65 | 419,724 |
| 24/08/26 | 96.20 | 97.71 | 96.20 | 97.20 | 736,910 |
| 21/08/26 | 96.06 | 96.77 | 95.65 | 96.03 | 588,312 |
| 20/08/26 | 97.27 | 97.43 | 94.78 | 95.34 | 1,012,703 |
| 19/08/26 | 99.89 | 100.76 | 99.70 | 100.47 | 848,763 |
| 18/08/26 | 99.32 | 100.19 | 98.16 | 98.31 | 780,953 |
| 17/08/26 | 102.18 | 102.85 | 101.035 | 101.12 | 540,101 |
|
|
||||
|
|
||||
|
|