| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.40▲ | 102.25▲ | 102.10▲ | 105.30▼ | 101.41▲ |
| MA10 | 102.35▲ | 101.97▲ | 101.78▲ | 104.43▼ | 105.77▼ |
| MA20 | 102.23▲ | 101.78▲ | 102.81▼ | 102.31▲ | 101.99▲ |
| MA50 | 101.98▲ | 104.45▼ | 104.90▼ | 106.21▼ | 103.15▼ |
| MA100 | 101.80▲ | 104.87▼ | 103.49▼ | 101.36▲ | 95.07▲ |
| MA200 | 102.54▼ | 103.43▼ | 101.31▲ | 102.47▲ | 84.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.260▲ | 0.099▲ | 0.326▲ | -0.298▼ |
| RSI | 62.139▲ | 49.311▼ | 44.272▼ | 48.371▼ | 50.350▲ |
| STOCH | 66.006 | 61.803 | 62.246 | 56.788 | 23.095 |
| WILL %R | -25.373 | -24.400▲ | -23.175▲ | -71.842 | -70.862 |
| CCI | 155.037▲ | 80.943 | 100.540▲ | -38.300 | -12.190 |
|
Tuesday, July 14, 2026 10:37 PM
Logitech International S.A. (NASDAQ:LOGI) is one of the 10 oversold NASDAQ stocks to invest in right now. On June 30, Logitech G announced its new engagement with Call of Duty: Modern Warfare 4, as ...
|
|
Saturday, August 05, 2023 08:55 AM
Logitech (NYSE:LOGI) is currently navigating a challenging period in the PC peripherals market, which has had a negative impact on its financial performance. This Swiss designer and manufacturer, ...
|
|
Monday, December 31, 2018 05:01 PM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Logitech International (LOGI) was Morgan Stanley Technology, Media & Telecom Conference (Corporate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 102.47 | 103.19 | 101.17 | 102.48 | 1,188,916 |
| 30/07/26 | 102.20 | 103.22 | 99.95 | 101.57 | 1,886,657 |
| 29/07/26 | 102.24 | 107.69 | 101.47 | 102.99 | 3,999,082 |
| 28/07/26 | 106.52 | 111.92 | 106.12 | 111.66 | 2,593,072 |
| 27/07/26 | 106.19 | 108.04 | 105.87 | 107.82 | 1,190,138 |
| 24/07/26 | 104.27 | 106.49 | 103.47 | 105.78 | 1,218,504 |
| 23/07/26 | 103.99 | 105.13 | 102.67 | 102.90 | 798,665 |
| 22/07/26 | 104.04 | 105.63 | 104.01 | 104.42 | 997,513 |
| 21/07/26 | 103.59 | 104.80 | 102.64 | 102.91 | 1,025,877 |
| 20/07/26 | 102.67 | 102.71 | 100.8001 | 101.78 | 877,720 |
|
|
||||
|
|
||||
|
|