Logitech International S.A (LOGI) Stock Price

102.83 ▲ +2.54 (+2.53%)
Open: 101.49 Vol: 1.25M Day's range: 101.49 - 104.585 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.15▼ 103.43▼ 103.58▼ 101.17▲ 100.76▲
MA10 103.14▼ 103.57▼ 102.58▲ 100.19▲ 106.50▼
MA20 103.35▼ 102.51▲ 101.23▲ 100.13▲ 100.83▲
MA50 103.66▼ 101.22▲ 101.42▲ 106.19▼ 102.90▼
MA100 102.82▼ 101.10▲ 98.76▲ 100.07▲ 94.82▲
MA200 101.35▲ 98.74▲ 103.33▼ 102.74▲ 83.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.021▼ 0.272▲ 0.656▲ -0.387▼
RSI 31.523▼ 54.833▲ 57.476▲ 51.282▲ 50.844▲
STOCH 37.842     48.960     81.698▲ 74.260     27.144    
WILL %R -100.000▼ -39.448     -33.427     -13.230▲ -67.703    
CCI -156.161▼ -31.068     49.072     107.391▲ -28.599    
Latest Filters Detected On LOGI
▲ RSI&VOL $LOGI RSI Cross Up and Volume Set Alert
RSI $LOGI RSI(14) Crossed Above 50 Set Alert
MA $LOGI Price Crossed Above MA(200) Set Alert
MA $LOGI Price Crossed Above MA(26) Set Alert
MA $LOGI Price Crossed Above MA(7) Set Alert
CDL $LOGI Shooting Star Candlestick Pattern Detected Set Alert
Logitech International S.A News
Logitech (LOGI) Becomes Official PC Peripherals Partner For Call of Duty: Modern Warfare 4
Wednesday, July 15, 2026 02:37 AM
Logitech International S.A. (NASDAQ:LOGI) is one of the 10 oversold NASDAQ stocks to invest in right now. On June 30, Logitech G announced its new engagement with Call of Duty: Modern Warfare 4, as ...
Logitech Stock (NYSE:LOGI): Weakness in PC Peripherals Market is Transitory
Saturday, August 05, 2023 08:55 AM
Logitech (NYSE:LOGI) is currently navigating a challenging period in the PC peripherals market, which has had a negative impact on its financial performance. This Swiss designer and manufacturer, ...
LOGI historical stock data
date open high low close volume
17/07/26 101.49 104.585 101.49 102.83 1,248,021
16/07/26 99.71 101.005 99.25 100.29 1,010,982
15/07/26 101.49 101.97 98.78 99.91 1,030,454
14/07/26 101.56 102.21 100.115 100.59 959,489
13/07/26 101.61 103.18 100.89 102.22 894,879
10/07/26 103.43 103.865 101.38 101.95 826,645
09/07/26 99.55 101.71 98.00 101.67 1,398,324
08/07/26 95.67 97.97 95.67 97.86 978,115
07/07/26 98.58 98.695 96.25 97.11 742,491
06/07/26 95.11 97.74 94.83 97.43 1,545,460
Quote Details
52wk Low:83.32
52wk High:129.62
Vol:1.25M
Avg Vol(3m):20.9M
1Y Chng:+11.44%
1M Chng:-13.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.40B