| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.12▼ | 101.34▼ | 101.54▼ | 103.25▼ | 101.00▲ |
| MA10 | 101.14▼ | 101.54▼ | 100.96▲ | 102.10▼ | 101.87▼ |
| MA20 | 101.26▼ | 100.86▲ | 102.02▼ | 100.92▲ | 104.19▼ |
| MA50 | 101.60▼ | 102.80▼ | 102.72▼ | 101.99▼ | 102.22▼ |
| MA100 | 101.03▲ | 102.54▼ | 101.45▼ | 104.11▼ | 96.30▲ |
| MA200 | 101.59▼ | 101.51▼ | 100.03▲ | 99.88▲ | 86.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.148▲ | 0.023▲ | 0.193▲ | -0.424▼ |
| RSI | 37.754▼ | 44.822▼ | 43.543▼ | 49.361▼ | 49.404▼ |
| STOCH | 34.935 | 49.262 | 80.320▲ | 61.121 | 36.332 |
| WILL %R | -83.529▼ | -42.264 | -29.551 | -61.141 | -52.573 |
| CCI | -118.735▼ | -16.588 | 47.579 | -16.246 | 23.800 |
|
Monday, September 21, 2026 04:02 AM
Logitech International SA (NASDAQ:LOGI) recently announced a total dividend of $1.71 per share, with the ex-dividend date set for 2026-09-21. This amount consists of $1.71 per share in cash dividend ...
|
|
Sunday, September 20, 2026 09:29 PM
On 8, Logitech (NASDAQ:LOGI) announced the MX Keypad, a customizable set of physical keys that lets developers trigger AI coding agents and run commands with one press.
|
|
Monday, September 14, 2026 07:34 AM
Thomas Deborah's LOGI shareholding is reported at 14,805 shares after the forfeiture. The forfeited shares represent roughly 4.6% of his prior holdings. The transaction is classified under SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 99.96 | 102.23 | 99.805 | 101.09 | 633,341 |
| 24/09/26 | 101.56 | 101.57 | 98.40 | 99.56 | 1,193,429 |
| 23/09/26 | 105.29 | 106.77 | 104.42 | 104.65 | 727,600 |
| 22/09/26 | 105.675 | 106.24 | 104.09 | 105.82 | 748,145 |
| 21/09/26 | 104.45 | 105.18 | 102.59 | 105.12 | 878,453 |
| 18/09/26 | 104.35 | 104.48 | 100.75 | 101.20 | 773,018 |
| 17/09/26 | 101.72 | 103.05 | 100.19 | 102.54 | 636,446 |
| 16/09/26 | 101.20 | 101.57 | 98.795 | 99.53 | 600,827 |
| 15/09/26 | 99.025 | 101.6625 | 98.71 | 101.14 | 752,385 |
| 14/09/26 | 102.08 | 102.26 | 100.11 | 100.36 | 571,356 |
|
|
||||
|
|
||||
|
|