Logitech International S.A (LOGI) Stock Price

103.09 ▼ -1.44 (-1.38%)
Open: 104.68 Vol: 477.79K Day's range: 102.87 - 105.09 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 103.03▲ 103.24▼ 103.23▼ 103.89▼ 104.10▼
MA10 103.09▼ 103.27▼ 103.54▼ 104.85▼ 103.23▼
MA20 103.22▼ 103.55▼ 103.22▼ 104.64▼ 103.57▼
MA50 103.26▼ 103.38▼ 104.11▼ 104.19▼ 103.20▼
MA100 103.52▼ 104.25▼ 104.77▼ 102.68▲ 95.46▲
MA200 103.34▼ 104.89▼ 103.43▼ 102.22▲ 84.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.050▼ 0.006▲ -0.183▼ -0.208▼
RSI 43.427▼ 43.738▼ 44.792▼ 48.229▼ 50.572▲
STOCH 22.815     28.157     8.935▼ 40.310     40.307    
WILL %R -61.111     -89.952▼ -95.128▼ -73.768     -69.269    
CCI -65.307     -108.381▼ -99.436     -44.570     -31.216    
Latest Filters Detected On LOGI
BBANDS $LOGI Bollinger Bands Contracting Set Alert
RSI $LOGI RSI(14) Crossed Below 50 Set Alert
MA $LOGI Price Crossed Below MA(50) Set Alert
MA $LOGI Price Crossed Below MA(26) Set Alert
MA $LOGI Price Crossed Below MA(7) Set Alert
Logitech International S.A News
Logitech Stock (NYSE:LOGI): Weakness in PC Peripherals Market is Transitory
Friday, August 04, 2023 05:00 PM
Logitech (NYSE:LOGI) is currently navigating a challenging period in the PC peripherals market, which has had a negative impact on its financial performance. This Swiss designer and manufacturer, ...
Logitech International Corporate Event Calendar | NASDAQ:LOGI
Monday, December 31, 2018 05:01 PM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Logitech International (LOGI) was Morgan Stanley Technology, Media & Telecom Conference (Corporate ...
LOGI historical stock data
date open high low close volume
14/08/26 104.68 105.09 102.87 103.09 477,786
13/08/26 104.87 107.31 103.27 104.53 873,526
12/08/26 104.86 104.965 100.85 103.28 887,929
11/08/26 104.18 105.25 102.61 103.66 689,735
10/08/26 106.52 107.63 104.77 104.87 538,166
07/08/26 104.725 106.47 103.84 106.33 917,662
06/08/26 104.42 104.57 102.94 102.97 697,795
05/08/26 107.09 107.19 104.12 105.70 737,143
04/08/26 106.13 109.42 105.49 108.95 816,769
03/08/26 104.97 106.105 104.31 105.11 1,294,564
Quote Details
52wk Low:83.32
52wk High:129.62
Vol:477.79K
Avg Vol(3m):19.4M
1Y Chng:+0.00%
1M Chng:+5.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.76B