| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.03▲ | 91.08▲ | 91.09▲ | 92.48▼ | 90.79▲ |
| MA10 | 90.94▲ | 91.22▲ | 91.42▼ | 91.73▼ | 90.90▲ |
| MA20 | 91.01▲ | 91.52▼ | 92.45▼ | 91.81▼ | 96.60▼ |
| MA50 | 91.10▲ | 92.49▼ | 92.27▼ | 91.01▲ | 98.00▼ |
| MA100 | 91.51▼ | 92.14▼ | 91.82▼ | 98.19▼ | 93.19▼ |
| MA200 | 92.32▼ | 91.67▼ | 91.79▼ | 101.25▼ | 80.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.017▼ | -0.178▼ | 0.066▲ | -0.549▼ |
| RSI | 60.319▲ | 44.250▼ | 44.501▼ | 48.332▼ | 43.796▼ |
| STOCH | 64.033 | 11.876▼ | 27.549 | 50.680 | 48.112 |
| WILL %R | -2.920▲ | -82.051▼ | -73.519 | -73.197 | -56.659 |
| CCI | 156.166▲ | -56.728 | -71.245 | 7.433 | 34.339 |
|
Thursday, March 12, 2026 09:15 AM
Logitech International S.A. (NASDAQ:LOGI) is one of the 11 best computer hardware stocks to buy for the long term. On March 4, CEO & Director Johanna Faber represented Logitech International S.A.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 94.32 | 94.40 | 90.55 | 91.26 | 1,612,517 |
| 09/04/26 | 93.03 | 93.15 | 90.115 | 91.06 | 1,442,829 |
| 08/04/26 | 96.49 | 96.64 | 94.37 | 94.79 | 1,201,276 |
| 07/04/26 | 92.48 | 93.22 | 91.31 | 92.81 | 652,176 |
| 06/04/26 | 92.10 | 93.05 | 92.10 | 92.48 | 400,882 |
| 02/04/26 | 89.36 | 92.065 | 89.29 | 91.98 | 608,359 |
| 01/04/26 | 91.86 | 92.44 | 91.16 | 91.72 | 816,336 |
| 31/03/26 | 91.71 | 91.815 | 89.34 | 91.12 | 1,094,354 |
| 30/03/26 | 90.67 | 90.89 | 89.48 | 90.01 | 599,274 |
| 27/03/26 | 91.33 | 91.70 | 89.78 | 90.04 | 740,213 |
|
|
||||
|
|
||||
|
|