| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.76▼ | 76.58▲ | 76.69▲ | 77.31▼ | 73.42▲ |
| MA10 | 76.69▲ | 76.45▲ | 76.07▲ | 75.37▲ | 83.02▼ |
| MA20 | 76.65▲ | 75.96▲ | 76.82▼ | 73.04▲ | 87.37▼ |
| MA50 | 76.46▲ | 77.11▼ | 76.52▲ | 85.60▼ | 88.13▼ |
| MA100 | 75.99▲ | 76.17▲ | 74.06▲ | 87.79▼ | 83.51▼ |
| MA200 | 76.74▼ | 73.79▲ | 77.62▼ | 86.71▼ | 76.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.166▲ | -0.026▼ | 1.303▲ | -2.268▼ |
| RSI | 52.579▲ | 53.257▲ | 51.223▲ | 47.162▼ | 40.929▼ |
| STOCH | 71.394 | 73.973 | 67.651 | 87.276▲ | 17.620▼ |
| WILL %R | -43.820 | -23.297▲ | -44.597 | -21.881▲ | -70.736 |
| CCI | 32.025 | 61.117 | 38.786 | 58.755 | -75.681 |
| MA | $LOGI Price Crossed Above MA(26) | Set Alert |
|
Wednesday, April 30, 2025 05:50 AM
Logitech (NASDAQ:LOGI) was in focus on Wednesday as Wall Street analysts debated the computer peripherals maker's fiscal fourth-quarter results and guidance amid uncertainty about tariffs. Shares fell ...
|
|
Tuesday, April 29, 2025 02:48 PM
Multiple large-cap stocks have recently announced substantial share buyback authorizations. With these announcements, three stocks are now among those that have a buyback capacity equal to 5% or ...
|
|
Tuesday, April 29, 2025 01:11 PM
Logitech (NASDAQ:LOGI) shares fell 1% in late trading on Tuesday after the computer peripherals maker reported fiscal fourth-quarter results and offered up guidance for the first-quarter of fiscal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 76.02 | 77.30 | 75.405 | 76.705 | 272,558 |
| 30/04/25 | 75.00 | 76.04 | 74.08 | 75.39 | 1,826,520 |
| 29/04/25 | 78.235 | 78.81 | 77.73 | 78.20 | 1,068,859 |
| 28/04/25 | 77.72 | 78.65 | 77.58 | 78.48 | 924,722 |
| 25/04/25 | 77.27 | 78.045 | 76.58 | 77.785 | 840,066 |
| 24/04/25 | 75.57 | 77.275 | 75.53 | 77.15 | 731,780 |
| 23/04/25 | 74.82 | 75.985 | 74.23 | 74.95 | 1,017,483 |
| 22/04/25 | 71.21 | 72.64 | 71.16 | 72.30 | 730,542 |
| 21/04/25 | 71.00 | 71.36 | 70.14 | 71.09 | 386,694 |
| 17/04/25 | 71.07 | 72.2099 | 70.87 | 71.63 | 524,868 |
|
|
||||
|
|
||||
|
|