| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.95▲ | 90.10▼ | 90.15▼ | 91.85▼ | 90.97▼ |
| MA10 | 90.02▲ | 90.21▼ | 91.03▼ | 91.63▼ | 90.50▼ |
| MA20 | 90.10▼ | 91.25▼ | 92.41▼ | 91.73▼ | 98.83▼ |
| MA50 | 90.22▼ | 92.32▼ | 91.27▼ | 91.16▼ | 97.32▼ |
| MA100 | 91.00▼ | 91.24▼ | 92.09▼ | 100.73▼ | 93.03▼ |
| MA200 | 92.37▼ | 92.10▼ | 91.34▼ | 100.98▼ | 79.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.100▼ | -0.418▼ | 0.023▲ | -1.180▼ |
| RSI | 44.964▼ | 25.974▼ | 32.764▼ | 46.184▼ | 42.044▼ |
| STOCH | 33.252 | 22.208 | 9.120▼ | 36.299 | 43.487 |
| WILL %R | -56.863 | -92.790▼ | -95.032▼ | -74.786 | -69.583 |
| CCI | -3.033 | -82.105 | -83.126 | -74.525 | -34.924 |
|
Thursday, March 12, 2026 09:15 AM
Logitech International S.A. (NASDAQ:LOGI) is one of the 11 best computer hardware stocks to buy for the long term. On March 4, CEO & Director Johanna Faber represented Logitech International S.A.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 91.27 | 91.63 | 89.80 | 90.03 | 699,499 |
| 26/03/26 | 93.07 | 94.445 | 92.48 | 92.58 | 850,530 |
| 25/03/26 | 94.20 | 94.56 | 92.95 | 93.91 | 632,500 |
| 24/03/26 | 89.68 | 92.33 | 89.68 | 91.83 | 774,363 |
| 23/03/26 | 90.20 | 92.15 | 89.90 | 90.90 | 779,147 |
| 20/03/26 | 90.95 | 91.29 | 87.38 | 87.92 | 1,446,309 |
| 19/03/26 | 90.14 | 91.77 | 89.565 | 91.72 | 1,289,929 |
| 18/03/26 | 89.65 | 91.52 | 89.56 | 90.14 | 1,505,567 |
| 17/03/26 | 95.77 | 97.89 | 91.28 | 92.59 | 2,031,644 |
| 16/03/26 | 93.66 | 95.18 | 93.535 | 94.68 | 741,541 |
|
|
||||
|
|
||||
|
|