| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.58▲ | 109.90▼ | 110.36▼ | 109.83▼ | 103.55▲ |
| MA10 | 109.70▼ | 110.57▼ | 111.07▼ | 106.10▲ | 101.77▲ |
| MA20 | 109.75▼ | 111.02▼ | 110.51▼ | 103.82▲ | 102.50▲ |
| MA50 | 110.48▼ | 110.06▼ | 107.76▲ | 101.66▲ | 101.31▲ |
| MA100 | 111.08▼ | 107.23▲ | 104.37▲ | 103.08▲ | 97.26▲ |
| MA200 | 110.52▼ | 104.23▲ | 103.28▲ | 99.60▲ | 87.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.303▼ | -0.375▼ | 1.013▲ | 0.380▲ |
| RSI | 40.849▼ | 40.866▼ | 49.861▼ | 60.604▲ | 56.742▲ |
| STOCH | 21.708 | 10.473▼ | 32.266 | 90.132▲ | 54.461 |
| WILL %R | -44.030 | -89.973▼ | -78.806▼ | -22.197▲ | -18.577▲ |
| CCI | -45.621 | -125.514▼ | -82.991 | 112.523▲ | 187.300▲ |
| CDL | $LOGI Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 15, 2026 05:52 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, August 04, 2023 05:00 PM
Logitech (NYSE:LOGI) is currently navigating a challenging period in the PC peripherals market, which has had a negative impact on its financial performance. This Swiss designer and manufacturer, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 111.57 | 112.28 | 109.24 | 109.66 | 1,742,265 |
| 22/10/26 | 109.17 | 113.055 | 108.73 | 112.52 | 2,110,210 |
| 21/10/26 | 109.175 | 110.42 | 108.4613 | 110.34 | 997,240 |
| 20/10/26 | 106.99 | 109.67 | 106.555 | 109.28 | 1,302,306 |
| 19/10/26 | 105.05 | 107.59 | 105.05 | 107.345 | 1,484,285 |
| 16/10/26 | 106.11 | 106.46 | 102.85 | 104.41 | 1,204,053 |
| 15/10/26 | 101.00 | 105.48 | 101.00 | 105.16 | 1,074,400 |
| 14/10/26 | 102.89 | 103.04 | 100.59 | 101.16 | 345,400 |
| 13/10/26 | 99.81 | 103.21 | 99.81 | 102.77 | 805,329 |
| 12/10/26 | 99.41 | 99.55 | 98.24 | 98.33 | 817,800 |
|
|
||||
|
|
||||
|
|