| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.71▼ | 107.91▼ | 107.80▼ | 108.90▼ | 113.18▼ |
| MA10 | 107.73▼ | 107.79▼ | 107.42▲ | 110.29▼ | 107.42▲ |
| MA20 | 107.88▼ | 107.56▲ | 108.25▼ | 113.37▼ | 99.16▲ |
| MA50 | 107.80▼ | 109.16▼ | 109.42▼ | 105.33▲ | 102.51▲ |
| MA100 | 107.55▲ | 109.65▼ | 114.25▼ | 98.15▲ | 94.39▲ |
| MA200 | 108.25▼ | 114.59▼ | 110.66▼ | 103.64▲ | 82.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.130▲ | 0.089▲ | -1.569▼ | 1.886▲ |
| RSI | 38.157▼ | 44.223▼ | 41.869▼ | 46.452▼ | 53.952▲ |
| STOCH | 30.180 | 48.473 | 62.451 | 16.479▼ | 68.349 |
| WILL %R | -78.992▼ | -41.444 | -53.779 | -92.159▼ | -52.036 |
| CCI | -113.739▼ | -9.169 | -0.940 | -86.120 | 49.661 |
| CDL | $LOGI Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2026 05:20 AM
Logitech International S.A. (NASDAQ:LOGI) is one of the 10 best computer hardware stocks to buy for the next 5 years. On June 10, Logitech International S.A. (NASDAQ:LOGI) revealed the launch of ...
|
|
Friday, August 04, 2023 05:00 PM
Logitech (NYSE:LOGI) is currently navigating a challenging period in the PC peripherals market, which has had a negative impact on its financial performance. This Swiss designer and manufacturer, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 107.13 | 108.95 | 106.15 | 107.64 | 893,681 |
| 17/06/26 | 109.72 | 109.77 | 105.77 | 105.94 | 925,358 |
| 16/06/26 | 111.47 | 111.79 | 109.1075 | 109.23 | 573,922 |
| 15/06/26 | 112.41 | 112.575 | 110.70 | 110.90 | 685,038 |
| 12/06/26 | 109.43 | 111.11 | 108.80 | 110.81 | 752,803 |
| 11/06/26 | 109.50 | 109.89 | 106.58 | 109.89 | 1,378,072 |
| 10/06/26 | 111.24 | 112.33 | 109.01 | 109.13 | 964,743 |
| 09/06/26 | 115.00 | 115.62 | 110.105 | 113.04 | 1,045,466 |
| 08/06/26 | 114.39 | 115.08 | 113.01 | 113.38 | 589,605 |
| 05/06/26 | 115.94 | 115.965 | 112.435 | 112.93 | 896,949 |
|
|
||||
|
|
||||
|
|