| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.83▼ | 91.99▼ | 91.95▼ | 90.18▲ | 91.58▲ |
| MA10 | 91.96▼ | 91.98▼ | 91.69▲ | 89.33▲ | 97.56▼ |
| MA20 | 92.06▼ | 91.61▲ | 90.54▲ | 91.94▼ | 105.53▼ |
| MA50 | 92.02▼ | 90.48▲ | 89.03▲ | 101.81▼ | 96.57▼ |
| MA100 | 91.77▼ | 88.86▲ | 90.35▲ | 107.25▼ | 92.71▼ |
| MA200 | 90.69▲ | 90.72▲ | 94.80▼ | 99.58▼ | 78.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.070▼ | 0.076▲ | 0.696▲ | -3.028▼ |
| RSI | 28.953▼ | 58.568▲ | 61.634▲ | 44.595▼ | 41.594▼ |
| STOCH | 10.058▼ | 54.042 | 78.275 | 57.301 | 12.149▼ |
| WILL %R | -93.333▼ | -42.662 | -22.686▲ | -31.013 | -78.531▼ |
| CCI | -125.944▼ | -29.701 | 53.954 | 41.946 | -82.263 |
|
Wednesday, January 28, 2026 05:05 AM
Logitech International S.A. (NASDAQ:LOGI) Q3 2026 Earnings Call Transcript January 27, 2026 Logitech International S.A. misses on earnings expectations. Reported EPS is $1.69 EPS, expectations were $1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 91.42 | 92.3397 | 90.96 | 91.695 | 771,751 |
| 06/02/26 | 89.79 | 91.46 | 89.58 | 91.45 | 1,220,052 |
| 05/02/26 | 90.64 | 90.70 | 87.71 | 88.91 | 1,882,228 |
| 04/02/26 | 89.73 | 91.84 | 89.132 | 91.30 | 2,065,379 |
| 03/02/26 | 87.78 | 88.56 | 86.82 | 87.53 | 1,083,259 |
| 02/02/26 | 86.33 | 88.055 | 86.26 | 87.67 | 1,535,282 |
| 30/01/26 | 87.31 | 87.67 | 85.53 | 85.84 | 1,374,462 |
| 29/01/26 | 87.75 | 88.92 | 87.26 | 88.48 | 2,394,582 |
| 28/01/26 | 91.04 | 91.14 | 83.32 | 86.64 | 5,404,033 |
| 27/01/26 | 94.05 | 95.16 | 92.67 | 93.74 | 2,333,003 |
|
|
||||
|
|
||||
|
|