| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.47▼ | 120.32▲ | 120.39▲ | 119.36▲ | 115.77▲ |
| MA10 | 120.49▼ | 120.37▲ | 120.05▲ | 117.68▲ | 114.25▲ |
| MA20 | 120.43▼ | 119.81▲ | 119.61▲ | 114.84▲ | 109.17▲ |
| MA50 | 120.38▲ | 119.26▲ | 118.86▲ | 114.18▲ | 96.48▲ |
| MA100 | 120.01▲ | 118.59▲ | 115.22▲ | 108.41▲ | 92.15▲ |
| MA200 | 119.58▲ | 114.65▲ | 116.64▲ | 97.05▲ | 77.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.020▲ | 0.047▲ | 0.704▲ | 0.244▲ |
| RSI | 50.043▲ | 59.528▲ | 63.211▲ | 60.926▲ | 63.247▲ |
| STOCH | 59.225 | 56.858 | 83.723▲ | 91.735▲ | 69.673 |
| WILL %R | -61.538 | -22.911▲ | -16.378▲ | -3.061▲ | -12.196▲ |
| CCI | -78.314 | 51.746 | 72.944 | 88.831 | 109.528▲ |
|
Monday, December 01, 2025 08:04 PM
Logitech (SIX: LOGN) (NASDAQ: LOGI) recently announced the launch of Alto Keys K98M in Australia, a wireless mechanical keyboard designed to transform ...
|
|
Thursday, August 21, 2025 05:00 PM
Shares of Logitech International S.A. (NASDAQ:LOGI – Get Free Report) have received an average rating of “Moderate Buy” from the twelve analysts that are presently covering the stock, MarketBeat ...
|
|
Wednesday, July 30, 2025 05:00 PM
Logitech International (NASDAQ:LOGI – Get Free Report) had its price target raised by research analysts at Morgan Stanley from $74.00 to $78.00 in a research note issued on Tuesday,Benzinga reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 120.825 | 120.825 | 119.94 | 120.40 | 168,799 |
| 10/12/25 | 118.30 | 120.71 | 118.255 | 120.65 | 305,112 |
| 09/12/25 | 119.45 | 119.84 | 118.70 | 118.83 | 669,343 |
| 08/12/25 | 119.02 | 119.87 | 118.25 | 119.12 | 400,383 |
| 05/12/25 | 118.265 | 118.485 | 117.265 | 117.79 | 379,970 |
| 04/12/25 | 118.86 | 119.72 | 118.78 | 119.12 | 436,459 |
| 03/12/25 | 118.63 | 119.60 | 117.82 | 118.12 | 775,659 |
| 02/12/25 | 114.60 | 117.685 | 114.13 | 117.07 | 947,164 |
| 01/12/25 | 113.60 | 113.77 | 112.05 | 112.92 | 1,131,002 |
| 28/11/25 | 111.65 | 112.91 | 111.505 | 112.73 | 606,839 |
|
|
||||
|
|
||||
|
|