| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.78▲ | 93.86▲ | 94.05▼ | 95.74▼ | 104.55▼ |
| MA10 | 93.72▲ | 94.19▼ | 94.65▼ | 100.08▼ | 106.91▼ |
| MA20 | 93.79▲ | 94.84▼ | 94.43▼ | 105.73▼ | 99.69▼ |
| MA50 | 94.05▼ | 95.32▼ | 97.70▼ | 105.82▼ | 102.54▼ |
| MA100 | 94.78▼ | 98.21▼ | 103.10▼ | 99.07▼ | 94.54▼ |
| MA200 | 94.53▼ | 103.51▼ | 109.16▼ | 103.26▼ | 83.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.097▼ | 0.134▲ | -1.879▼ | -0.258▼ |
| RSI | 56.031▲ | 42.865▼ | 38.654▼ | 31.208▼ | 44.347▼ |
| STOCH | 66.173 | 10.240▼ | 24.774 | 13.462▼ | 43.014 |
| WILL %R | -9.091▲ | -81.785▼ | -59.313 | -87.391▼ | -88.321▼ |
| CCI | 198.514▲ | -68.352 | -80.466 | -102.433▼ | -77.764 |
| ▼ MA | $LOGI MA(20) Crossed Below MA(50) | Set Alert |
|
Saturday, October 11, 2025 12:54 PM
We recently published a list of 10 Best Hardware Stocks To Buy Now. In this article, we are going to take a look at where Logitech International S.A. (NASDAQ:LOGI) stands against other best hardware ...
|
|
Friday, August 04, 2023 05:00 PM
Logitech (NYSE:LOGI) is currently navigating a challenging period in the PC peripherals market, which has had a negative impact on its financial performance. This Swiss designer and manufacturer, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 95.43 | 96.28 | 93.51 | 94.00 | 922,464 |
| 01/07/26 | 93.06 | 95.75 | 92.42 | 94.64 | 1,143,544 |
| 30/06/26 | 92.88 | 94.73 | 91.32 | 94.04 | 2,051,813 |
| 29/06/26 | 98.65 | 98.95 | 97.29 | 98.63 | 868,267 |
| 26/06/26 | 99.34 | 99.66 | 96.28 | 97.37 | 1,496,941 |
| 25/06/26 | 103.04 | 103.06 | 99.75 | 100.85 | 882,644 |
| 24/06/26 | 104.28 | 104.64 | 101.9349 | 102.37 | 817,591 |
| 23/06/26 | 103.93 | 105.04 | 103.74 | 104.39 | 526,125 |
| 22/06/26 | 106.31 | 107.29 | 106.00 | 106.83 | 619,091 |
| 18/06/26 | 107.13 | 108.95 | 106.15 | 107.64 | 893,681 |
|
|
||||
|
|
||||
|
|