Logitech International S.A (LOGI) Stock Price

91.34 ▲ +1.96 (+2.19%)
Open: 89.82 Vol: 16.54K Day's range: 89.82 - 91.80 Feb 24, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.28▲ 91.47▼ 91.42▼ 89.81▲ 89.62▲
MA10 91.28▲ 91.42▼ 90.73▲ 90.12▲ 93.76▼
MA20 91.40▼ 90.63▲ 90.20▲ 89.72▲ 103.76▼
MA50 91.44▼ 90.04▲ 89.66▲ 96.50▼ 96.41▼
MA100 90.86▲ 89.41▲ 90.14▲ 105.23▼ 92.70▼
MA200 90.23▲ 89.94▲ 91.13▲ 100.22▼ 79.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.044▲ 0.181▲ 0.610▲ -2.416▼
RSI 47.560▼ 64.635▲ 62.845▲ 48.350▼ 42.066▼
STOCH 34.665     68.116     90.759▲ 50.000     21.120    
WILL %R -55.208     -17.658▲ -15.593▲ -32.439     -78.645▼
CCI 19.250     30.936     70.215     38.762     -66.834    
Latest Filters Detected On LOGI
MA $LOGI Price Crossed Above MA(26) Set Alert
MA $LOGI Price Crossed Above MA(13) Set Alert
Logitech International S.A News
LOGI historical stock data
date open high low close volume
24/02/26 89.82 91.80 89.82 91.34 780,432
23/02/26 90.02 90.27 88.84 89.38 0
20/02/26 89.43 91.75 89.34 90.04 925,436
19/02/26 88.84 89.75 88.84 89.37 722,428
18/02/26 89.16 89.88 88.31 88.94 899,816
17/02/26 89.935 90.34 89.04 89.94 720,915
13/02/26 89.08 89.75 88.16 89.41 1,687,608
12/02/26 88.94 89.10 85.55 87.02 2,676,389
11/02/26 93.93 94.12 92.31 93.32 986,446
10/02/26 92.51 93.37 92.34 92.40 982,385
Quote Details
52wk Low:64.73
52wk High:123.01
Vol:16.54K
Avg Vol(3m):22M
1Y Chng:+1.00%
1M Chng:-6.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.18B