| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.01▲ | 98.22▲ | 98.26▲ | 101.15▼ | 101.52▼ |
| MA10 | 98.04▲ | 98.33▼ | 99.37▼ | 101.54▼ | 101.30▼ |
| MA20 | 98.14▲ | 99.48▼ | 100.67▼ | 101.82▼ | 103.54▼ |
| MA50 | 98.27▲ | 101.02▼ | 101.93▼ | 101.40▼ | 101.85▼ |
| MA100 | 99.22▼ | 101.86▼ | 101.99▼ | 103.82▼ | 96.69▲ |
| MA200 | 100.55▼ | 102.07▼ | 101.21▼ | 99.38▼ | 86.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.059▼ | -0.319▼ | -0.271▼ | -0.398▼ |
| RSI | 53.291▲ | 33.757▼ | 31.723▼ | 42.648▼ | 46.720▼ |
| STOCH | 31.812 | 23.096 | 9.976▼ | 41.843 | 42.536 |
| WILL %R | -21.970▲ | -86.518▼ | -88.161▼ | -94.340▼ | -79.638▼ |
| CCI | 53.932 | -69.662 | -87.591 | -133.169▼ | -67.109 |
|
Wednesday, September 30, 2026 03:04 AM
Logitech (SIX: LOGN) (NASDAQ: LOGI) today announced Zone Vibe Pro and Zone Vibe Pro for Business headsets. With 79% of employees now working hybrid*, these ...
|
|
Tuesday, September 15, 2026 05:52 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, September 14, 2026 07:34 AM
Thomas Deborah's LOGI shareholding is reported at 14,805 shares after the forfeiture. The forfeited shares represent roughly 4.6% of his prior holdings. The transaction is classified under SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 100.48 | 100.92 | 97.76 | 98.27 | 814,335 |
| 08/10/26 | 101.42 | 102.25 | 100.74 | 101.50 | 346,110 |
| 07/10/26 | 100.71 | 102.89 | 100.43 | 102.18 | 439,178 |
| 06/10/26 | 101.65 | 102.73 | 101.58 | 102.41 | 409,000 |
| 05/10/26 | 102.95 | 103.625 | 101.19 | 101.38 | 407,014 |
| 02/10/26 | 104.61 | 105.53 | 103.81 | 104.32 | 742,677 |
| 01/10/26 | 103.23 | 104.16 | 102.275 | 103.315 | 942,266 |
| 30/09/26 | 100.59 | 101.88 | 100.59 | 100.99 | 750,406 |
| 29/09/26 | 102.12 | 102.14 | 100.15 | 100.67 | 355,374 |
| 28/09/26 | 100.19 | 100.945 | 99.28 | 100.33 | 463,753 |
|
|
||||
|
|
||||
|
|