| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.43▲ | 95.54▼ | 95.50▼ | 98.46▼ | 93.87▲ |
| MA10 | 95.52▼ | 95.51▼ | 95.29▲ | 97.07▼ | 92.42▲ |
| MA20 | 95.56▼ | 95.23▲ | 96.26▼ | 94.46▲ | 94.88▲ |
| MA50 | 95.52▼ | 96.89▼ | 98.29▼ | 92.49▲ | 98.74▼ |
| MA100 | 95.23▲ | 98.26▼ | 95.96▼ | 96.97▼ | 93.29▲ |
| MA200 | 96.07▼ | 95.71▼ | 93.80▲ | 101.55▼ | 80.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.167▲ | 0.043▲ | 0.255▲ | 0.440▲ |
| RSI | 43.107▼ | 40.840▼ | 36.282▼ | 50.639▲ | 48.537▼ |
| STOCH | 32.726 | 80.739▲ | 75.184 | 72.130 | 53.285 |
| WILL %R | -48.077 | -22.222▲ | -43.932 | -59.360 | -38.234 |
| CCI | -137.830▼ | 25.956 | 6.376 | -17.077 | 168.652▲ |
| MA | $LOGI Price Crossed Below MA(13) | Set Alert |
|
Thursday, March 12, 2026 09:15 AM
Logitech International S.A. (NASDAQ:LOGI) is one of the 11 best computer hardware stocks to buy for the long term. On March 4, CEO & Director Johanna Faber represented Logitech International S.A.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 96.22 | 96.71 | 93.75 | 95.00 | 1,032,660 |
| 22/04/26 | 98.83 | 99.13 | 97.70 | 98.01 | 817,303 |
| 21/04/26 | 97.76 | 99.45 | 97.16 | 98.17 | 940,060 |
| 20/04/26 | 100.73 | 100.76 | 99.62 | 100.01 | 398,009 |
| 17/04/26 | 102.10 | 102.23 | 100.70 | 101.09 | 850,358 |
| 16/04/26 | 99.32 | 100.30 | 98.65 | 99.04 | 952,171 |
| 15/04/26 | 96.88 | 97.84 | 96.38 | 97.71 | 608,975 |
| 14/04/26 | 95.24 | 96.12 | 94.59 | 95.96 | 573,300 |
| 13/04/26 | 90.11 | 94.48 | 90.05 | 94.43 | 812,855 |
| 10/04/26 | 94.32 | 94.40 | 90.55 | 91.26 | 1,612,517 |
|
|
||||
|
|
||||
|
|