Logitech International S.A (LOGI) Stock Price

102.70 ▲ +2.93 (+2.94%)
Open: 99.77 Vol: 994.23K Day's range: 99.61 - 103.50 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.84▼ 102.97▼ 102.95▼ 100.34▲ 100.37▲
MA10 102.94▼ 102.83▼ 101.89▲ 99.73▲ 102.12▲
MA20 103.02▼ 101.81▲ 100.36▲ 99.29▲ 104.52▼
MA50 102.95▼ 99.86▲ 100.07▲ 101.43▲ 102.47▲
MA100 102.09▲ 99.90▲ 99.08▲ 103.67▼ 95.97▲
MA200 100.52▲ 98.87▲ 100.91▲ 100.54▲ 85.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ 0.022▲ 0.357▲ 0.435▲ -0.509▼
RSI 36.076▼ 62.817▲ 65.792▲ 54.763▲ 50.844▲
STOCH 15.162▼ 75.656     84.573▲ 65.835     43.477    
WILL %R -89.474▼ -20.526▲ -16.387▲ -10.959▲ -53.169    
CCI -188.999▼ 33.482     72.847     155.317▲ -22.998    
Latest Filters Detected On LOGI
▲ RSI&VOL $LOGI RSI Cross Up and Volume Set Alert
RSI $LOGI RSI(14) Crossed Above 50 Set Alert
MA $LOGI Price Crossed Above MA(200) Set Alert
MA $LOGI Price Crossed Above MA(50) Set Alert
MA $LOGI Price Crossed Above MA(26) Set Alert
▲ BREAK $LOGI Price Breaks 10 Days High Set Alert
Logitech International S.A News
Is Logitech (LOGI) One of the Best Computer Hardware Stocks to Buy
Thursday, March 12, 2026 01:16 PM
Logitech International S.A. (NASDAQ:LOGI) is one of the 11 best computer hardware stocks to buy for the long term. On March 4, CEO & Director Johanna Faber represented Logitech International S.A.
Logitech International Corporate Event Calendar | NASDAQ:LOGI
Tuesday, March 03, 2026 04:00 PM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Logitech International (LOGI) was Morgan Stanley Technology, Media & Telecom Conference (Corporate ...
Logitech Stock (NYSE:LOGI): Weakness in PC Peripherals Market is Transitory
Friday, August 04, 2023 05:00 PM
Logitech (NYSE:LOGI) is currently navigating a challenging period in the PC peripherals market, which has had a negative impact on its financial performance. This Swiss designer and manufacturer, ...
LOGI historical stock data
date open high low close volume
11/09/26 99.77 103.50 99.61 102.70 994,234
10/09/26 98.31 100.51 98.30 99.77 740,174
09/09/26 100.02 100.595 97.892 98.69 511,993
08/09/26 100.11 100.11 97.48 98.51 578,229
04/09/26 102.04 102.54 101.31 102.05 735,789
03/09/26 99.83 101.82 99.75 101.71 715,108
02/09/26 98.40 99.77 96.715 99.14 866,239
01/09/26 97.69 98.69 96.86 98.07 718,454
31/08/26 99.78 100.48 98.13 98.69 856,824
28/08/26 98.65 99.685 97.80 97.96 480,150
Quote Details
52wk Low:83.32
52wk High:129.62
Vol:994.23K
Avg Vol(3m):16.8M
1Y Chng:-4.84%
1M Chng:+0.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.71B