| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.93▲ | 85.18▼ | 85.29▼ | 86.69▼ | 84.68▲ |
| MA10 | 84.97▲ | 85.45▼ | 85.99▼ | 85.26▼ | 80.33▲ |
| MA20 | 85.08▼ | 86.15▼ | 87.08▼ | 85.36▼ | 87.04▼ |
| MA50 | 85.44▼ | 87.13▼ | 86.32▼ | 79.76▲ | 86.46▼ |
| MA100 | 86.03▼ | 86.17▼ | 85.17▼ | 87.68▼ | 84.99▲ |
| MA200 | 87.10▼ | 85.16▼ | 84.61▲ | 86.00▼ | 75.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.092▼ | -0.364▼ | -0.001▼ | 0.253▲ |
| RSI | 43.193▼ | 30.501▼ | 34.574▼ | 52.124▲ | 50.112▲ |
| STOCH | 26.534 | 15.578▼ | 11.965▼ | 75.064 | 73.066 |
| WILL %R | -36.111 | -91.481▼ | -92.137▼ | -61.578 | -32.680 |
| CCI | -21.703 | -120.211▼ | -96.195 | 10.973 | 52.414 |
|
Monday, May 26, 2025 11:50 PM
In this article, we are going to take a look at where Logitech International S.A. (NASDAQ:LOGI) stands against the other AI stocks that are trending on Wall Street. The emerging, cost-effective ...
|
|
Sunday, May 25, 2025 01:51 AM
In this article, we are going to take a look at where Logitech International S.A. (NASDAQ:LOGI) stands against the other computer hardware stocks. According to a report by Research and Markets ...
|
|
Monday, May 05, 2025 05:00 PM
The latest price target for Logitech International (NASDAQ:LOGI) was reported by UBS on May 7, 2025. The analyst firm set a price target for $0.00 expecting LOGI to fall to within 12 months (a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 85.96 | 86.20 | 84.76 | 85.00 | 530,209 |
| 12/06/25 | 87.48 | 87.73 | 87.16 | 87.45 | 501,491 |
| 11/06/25 | 89.10 | 89.84 | 88.08 | 88.12 | 767,976 |
| 10/06/25 | 86.65 | 86.93 | 86.27 | 86.88 | 289,640 |
| 09/06/25 | 85.98 | 86.66 | 85.89 | 85.98 | 433,759 |
| 06/06/25 | 84.49 | 85.67 | 84.48 | 85.25 | 389,543 |
| 05/06/25 | 84.27 | 85.13 | 84.06 | 84.305 | 461,432 |
| 04/06/25 | 83.64 | 84.39 | 83.53 | 83.85 | 445,735 |
| 03/06/25 | 82.16 | 83.515 | 82.00 | 83.30 | 546,570 |
| 02/06/25 | 82.03 | 82.64 | 81.98 | 82.42 | 618,335 |
|
|
||||
|
|
||||
|
|