| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.26▲ | 105.24▲ | 105.21▲ | 104.42▲ | 110.57▼ |
| MA10 | 105.29▲ | 105.17▲ | 105.11▲ | 106.98▼ | 113.31▼ |
| MA20 | 105.22▲ | 105.01▲ | 104.58▲ | 112.33▼ | 109.87▼ |
| MA50 | 105.16▲ | 104.34▲ | 105.42▼ | 113.70▼ | 97.15▲ |
| MA100 | 104.98▲ | 105.92▼ | 111.41▼ | 109.72▼ | 92.36▲ |
| MA200 | 104.47▲ | 112.03▼ | 112.47▼ | 97.59▲ | 78.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.229▲ | -1.127▼ | -1.505▼ |
| RSI | 59.788▲ | 64.667▲ | 54.689▲ | 36.809▼ | 49.650▼ |
| STOCH | 44.475 | 70.253 | 88.052▲ | 8.518▼ | 38.704 |
| WILL %R | -25.926 | -14.583▲ | -4.947▲ | -88.019▼ | -82.757▼ |
| CCI | 36.632 | 155.717▲ | 82.993 | -63.597 | -120.700▼ |
| MA | $LOGI Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 21, 2025 05:00 PM
Shares of Logitech International S.A. (NASDAQ:LOGI – Get Free Report) have received an average rating of “Moderate Buy” from the twelve analysts that are presently covering the stock, MarketBeat ...
|
|
Nuveen Asset Management LLC Has $30.46 Million Holdings in Logitech International S.A. (NASDAQ:LOGI)
Wednesday, May 21, 2025 05:00 PM
Nuveen Asset Management LLC reduced its stake in Logitech International S.A. (NASDAQ:LOGI – Free Report) by 14.9% during the fourth quarter, according to the company in its most recent disclosure with ...
|
|
Wednesday, May 21, 2025 01:34 AM
On May 20, Logitech International S.A. (NASDAQ:LOGI) G’s Streamlabs announced major upgrades to its Intelligent Streaming Agent, set for full launch later this year. First introduced at CES 2025, this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 104.92 | 105.37 | 104.88 | 105.30 | 417,228 |
| 24/12/25 | 104.40 | 105.19 | 103.70 | 104.97 | 257,936 |
| 23/12/25 | 103.38 | 104.66 | 103.25 | 104.16 | 590,263 |
| 22/12/25 | 104.74 | 104.78 | 103.30 | 103.39 | 513,123 |
| 19/12/25 | 104.27 | 104.88 | 103.575 | 104.28 | 1,032,018 |
| 18/12/25 | 107.70 | 107.74 | 103.18 | 104.16 | 2,107,534 |
| 17/12/25 | 108.96 | 109.97 | 105.87 | 106.54 | 1,053,904 |
| 16/12/25 | 112.00 | 112.50 | 111.35 | 112.28 | 514,632 |
| 15/12/25 | 112.68 | 113.19 | 111.38 | 111.935 | 494,015 |
| 12/12/25 | 118.70 | 118.81 | 111.33 | 112.77 | 1,107,577 |
|
|
||||
|
|
||||
|
|