| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.43▲ | 112.33▲ | 112.30▲ | 106.22▲ | 103.98▲ |
| MA10 | 112.42▲ | 112.15▲ | 110.07▲ | 104.95▲ | 98.22▲ |
| MA20 | 112.26▲ | 109.60▲ | 107.13▲ | 103.03▲ | 94.99▲ |
| MA50 | 112.26▲ | 106.19▲ | 104.66▲ | 97.44▲ | 100.47▲ |
| MA100 | 110.36▲ | 104.54▲ | 104.63▲ | 95.04▲ | 93.58▲ |
| MA200 | 107.33▲ | 104.29▲ | 101.34▲ | 102.42▲ | 81.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.115▲ | 0.700▲ | 0.327▲ | 2.295▲ |
| RSI | 57.491▲ | 86.487▲ | 85.182▲ | 68.642▲ | 61.163▲ |
| STOCH | 58.859 | 79.104 | 94.918▲ | 55.714 | 81.796▲ |
| WILL %R | -18.391▲ | -4.264▲ | -3.004▲ | -2.567▲ | -1.598▲ |
| CCI | 107.167▲ | 66.853 | 82.243 | 209.079▲ | 172.321▲ |
| ▲ PSAR&MOM | $LOGI PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $LOGI MACD cross and RSI above 55 | Set Alert |
| ▲ MA | $LOGI MA(20) Crossed Above MA(200) | Set Alert |
| ▲ MACD | $LOGI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $LOGI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LOGI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LOGI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LOGI Price Breaks 10 Days High | Set Alert |
|
Thursday, March 12, 2026 09:15 AM
Logitech International S.A. (NASDAQ:LOGI) is one of the 11 best computer hardware stocks to buy for the long term. On March 4, CEO & Director Johanna Faber represented Logitech International S.A.
|
|
Wednesday, July 30, 2025 05:00 PM
Logitech International (NASDAQ:LOGI – Get Free Report) had its price target raised by research analysts at Morgan Stanley from $74.00 to $78.00 in a research note issued on Tuesday,Benzinga reports.
|
|
Friday, August 04, 2023 05:00 PM
Logitech (NYSE:LOGI) is currently navigating a challenging period in the PC peripherals market, which has had a negative impact on its financial performance. This Swiss designer and manufacturer, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 106.95 | 113.04 | 106.92 | 112.63 | 1,761,422 |
| 21/05/26 | 102.64 | 105.94 | 102.56 | 105.80 | 575,484 |
| 20/05/26 | 104.32 | 105.05 | 103.19 | 103.78 | 799,618 |
| 19/05/26 | 104.47 | 104.755 | 102.515 | 103.66 | 692,118 |
| 18/05/26 | 104.41 | 105.27 | 103.87 | 105.21 | 986,612 |
| 15/05/26 | 100.58 | 103.83 | 100.58 | 102.99 | 886,736 |
| 14/05/26 | 103.45 | 103.54 | 99.63 | 100.95 | 1,325,365 |
| 13/05/26 | 103.12 | 104.01 | 101.67 | 103.99 | 957,929 |
| 12/05/26 | 105.18 | 105.44 | 101.86 | 103.56 | 1,097,259 |
| 11/05/26 | 109.51 | 110.47 | 106.24 | 106.89 | 1,380,032 |
|
|
||||
|
|
||||
|
|