| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.54▼ | 96.55▼ | 96.46▼ | 96.39▼ | 100.82▼ |
| MA10 | 96.65▼ | 96.46▼ | 96.95▼ | 99.64▼ | 101.55▼ |
| MA20 | 96.62▼ | 97.06▼ | 98.42▼ | 102.87▼ | 101.17▼ |
| MA50 | 96.47▼ | 97.37▼ | 96.86▼ | 101.82▼ | 100.59▼ |
| MA100 | 96.93▼ | 97.04▼ | 102.86▼ | 101.78▼ | 97.52▼ |
| MA200 | 98.21▼ | 103.06▼ | 102.50▼ | 99.84▼ | 87.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.048▼ | -0.218▼ | -1.136▼ | -0.552▼ |
| RSI | 35.209▼ | 39.678▼ | 42.633▼ | 42.427▼ | 45.603▼ |
| STOCH | 32.639 | 55.324 | 16.878▼ | 14.925▼ | 45.812 |
| WILL %R | -97.872▼ | -85.946▼ | -91.055▼ | -82.560▼ | -82.560▼ |
| CCI | -198.411▼ | -38.478 | -69.025 | -65.862 | -128.271▼ |
|
Wednesday, October 28, 2026 10:26 AM
Para o terceiro trimestre, a Logitech prevê um lucro operacional ajustado entre US$ 220 milhões e US$ 255 milhões. Os resultados do segundo trimestre da Logitech superaram as expectativas do mercado, ...
|
|
Wednesday, October 28, 2026 06:54 AM
Logitech International SA (NASDAQ:LOGI) shares declined more than 12% in pre-market trading on Wednesday after the computer peripherals manufacturer warned that semiconductor supply constraints would ...
|
|
Tuesday, September 15, 2026 05:52 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 96.96 | 97.19 | 95.91 | 96.25 | 753,000 |
| 05/11/26 | 99.94 | 100.24 | 97.2695 | 98.17 | 1,611,303 |
| 04/11/26 | 97.00 | 102.31 | 96.99 | 100.12 | 2,090,286 |
| 03/11/26 | 94.00 | 94.29 | 92.70 | 92.85 | 813,531 |
| 02/11/26 | 97.34 | 97.62 | 94.36 | 94.55 | 770,831 |
| 30/10/26 | 94.98 | 96.00 | 94.62 | 95.53 | 1,940,575 |
| 29/10/26 | 99.235 | 99.80 | 98.00 | 98.96 | 1,110,920 |
| 28/10/26 | 99.89 | 102.56 | 97.61 | 98.27 | 3,028,297 |
| 27/10/26 | 109.71 | 112.54 | 108.86 | 111.82 | 1,414,646 |
| 26/10/26 | 109.85 | 111.94 | 109.37 | 109.89 | 1,316,008 |
|
|
||||
|
|
||||
|
|