| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.57▼ | 109.31▲ | 109.39▼ | 104.59▲ | 99.32▲ |
| MA10 | 109.46▼ | 109.23▲ | 107.37▲ | 101.12▲ | 95.15▲ |
| MA20 | 109.30▲ | 107.06▲ | 105.35▲ | 99.30▲ | 94.49▲ |
| MA50 | 109.36▲ | 104.73▲ | 102.57▲ | 94.79▲ | 99.52▲ |
| MA100 | 107.77▲ | 102.14▲ | 99.71▲ | 95.14▲ | 93.38▲ |
| MA200 | 105.73▲ | 99.74▲ | 96.97▲ | 101.85▲ | 81.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.059▲ | 0.424▲ | 0.904▲ | 1.676▲ |
| RSI | 49.871▼ | 67.318▲ | 69.975▲ | 73.040▲ | 60.946▲ |
| STOCH | 74.812 | 71.949 | 92.817▲ | 86.243▲ | 70.547 |
| WILL %R | -38.813 | -9.270▲ | -9.224▲ | -4.049▲ | -2.694▲ |
| CCI | 30.812 | 62.978 | 78.441 | 195.828▲ | 229.782▲ |
| ▲ RSI | $LOGI RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $LOGI Open Gap Up %3 | Set Alert |
| ▲ GAP | $LOGI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $LOGI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LOGI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LOGI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LOGI Price Breaks 10 Days High | Set Alert |
|
Thursday, March 12, 2026 09:15 AM
Logitech International S.A. (NASDAQ:LOGI) is one of the 11 best computer hardware stocks to buy for the long term. On March 4, CEO & Director Johanna Faber represented Logitech International S.A.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 107.19 | 110.05 | 107.13 | 109.39 | 1,885,112 |
| 07/05/26 | 105.86 | 106.57 | 102.85 | 103.21 | 1,386,098 |
| 06/05/26 | 101.83 | 103.51 | 97.065 | 103.42 | 2,695,837 |
| 05/05/26 | 101.79 | 105.52 | 101.605 | 105.42 | 1,784,363 |
| 04/05/26 | 101.77 | 102.16 | 99.88 | 101.50 | 2,738,018 |
| 01/05/26 | 99.28 | 101.055 | 99.28 | 99.49 | 832,443 |
| 30/04/26 | 97.80 | 99.455 | 96.89 | 99.28 | 806,105 |
| 29/04/26 | 96.57 | 98.15 | 96.33 | 97.70 | 754,618 |
| 28/04/26 | 95.66 | 97.045 | 95.56 | 96.64 | 723,622 |
| 27/04/26 | 96.09 | 96.83 | 94.99 | 95.14 | 637,212 |
|
|
||||
|
|
||||
|
|