| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.16▲ | 5.18▼ | 5.18▼ | 5.14▼ | 5.22▼ |
| MA10 | 5.21▼ | 5.23▼ | 5.23▼ | 5.17▼ | 5.44▼ |
| MA20 | 5.25▼ | 5.24▼ | 5.20▼ | 5.19▼ | 5.53▼ |
| MA50 | 5.12▲ | 5.31▼ | 5.40▼ | 5.48▼ | 5.40▼ |
| MA100 | 5.40▼ | 5.47▼ | 5.49▼ | 5.53▼ | 5.12▲ |
| MA200 | 5.46▼ | 5.46▼ | 5.46▼ | 5.43▼ | 5.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.007▼ | 0.006▲ | 0.007▲ | -0.073▼ |
| RSI | 43.520▼ | 45.233▼ | 44.473▼ | 41.841▼ | 43.783▼ |
| STOCH | 6.010▼ | 12.857▼ | 12.857▼ | 22.379 | 38.354 |
| WILL %R | -91.429▼ | -91.429▼ | -93.617▼ | -51.613 | -70.229 |
| CCI | -75.111 | -110.584▼ | -110.192▼ | -40.560 | -123.106▼ |
|
Thursday, May 01, 2025 08:44 PM
Evaluate Blackstone Mortgage Trust's Q1 2025 performance and see if BXMT stock remains a top choice for yield-seeking retail investors in real estate finance.
|
|
Thursday, May 01, 2025 01:35 PM
Block (XYZ) stock tumbled 16% in Thursday after-hours trading after its Q1 earnings fell short of expectations on softer-than expected Cash App Card spend. As a result, it adopted more cautious ...
|
|
Thursday, May 01, 2025 05:26 AM
Q1 2025 Earnings Call Transcript April 30, 2025 Blackstone Mortgage Trust, Inc. beats earnings expectations. Reported EPS is $0.17, expectations were $0.01. Operator: Good day and welcome to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.1067 | 5.17 | 5.1067 | 5.13 | 6,331 |
| 30/04/25 | 5.17 | 5.17 | 5.107 | 5.12 | 7,468 |
| 29/04/25 | 5.16 | 5.16 | 5.16 | 5.16 | 11,392 |
| 28/04/25 | 5.19 | 5.2096 | 5.1285 | 5.1285 | 4,055 |
| 25/04/25 | 5.1512 | 5.2688 | 5.10 | 5.15 | 10,117 |
| 24/04/25 | 5.22 | 5.2757 | 5.1079 | 5.16 | 10,205 |
| 23/04/25 | 5.2614 | 5.3846 | 5.12 | 5.12 | 8,901 |
| 22/04/25 | 5.16 | 5.291 | 5.16 | 5.18 | 9,022 |
| 21/04/25 | 5.40 | 5.40 | 5.16 | 5.21 | 18,752 |
| 17/04/25 | 5.42 | 5.45 | 5.2501 | 5.39 | 8,511 |
|
|
||||
|
|
||||
|
|