| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.96▼ | 4.96▼ | 4.95▼ | 4.91▲ | 5.05▼ |
| MA10 | 4.96▼ | 4.94▲ | 4.92▲ | 4.92▲ | 5.23▼ |
| MA20 | 4.95▲ | 5.02▼ | 5.06▼ | 5.03▼ | 5.34▼ |
| MA50 | 5.13▼ | 5.26▼ | 5.29▼ | 5.25▼ | 5.40▼ |
| MA100 | 5.29▼ | 5.32▼ | 5.34▼ | 5.35▼ | 5.26▼ |
| MA200 | 5.39▼ | 5.32▼ | 5.30▼ | 5.37▼ | 5.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.011▲ | 0.005▲ | 0.003▲ | -0.054▼ |
| RSI | 39.068▼ | 38.686▼ | 37.816▼ | 39.143▼ | 38.821▼ |
| STOCH | 57.399 | 78.734 | 58.442 | 22.801 | 13.485▼ |
| WILL %R | -25.000▲ | -45.455 | -71.429 | -68.831 | -87.629▼ |
| CCI | -5.395 | 25.183 | -22.602 | -8.015 | -155.973▼ |
|
Wednesday, November 12, 2025 07:35 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Glacier Bancorp (NYSE:GBCI) and its peers.
|
|
Wednesday, November 12, 2025 07:32 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the regional banks stocks, including Banc of California (NYSE:BANC) and its peers. Regional banks, financial institutions ...
|
|
Wednesday, November 12, 2025 11:12 AM
Carvana (NYSE:CVNA) released its third-quarter earnings report last week, revealing record revenue of $5.6 billion, up 55% year-over-year, driven by 155,941 retail units sold, a 44% increase. However, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 4.96 | 4.96 | 4.94 | 4.95 | 9,148 |
| 12/11/25 | 4.89 | 4.9752 | 4.86 | 4.88 | 18,516 |
| 11/11/25 | 4.8866 | 4.9699 | 4.88 | 4.89 | 29,418 |
| 10/11/25 | 4.89 | 4.9792 | 4.89 | 4.91 | 13,507 |
| 07/11/25 | 4.93 | 4.93 | 4.86 | 4.919 | 8,873 |
| 06/11/25 | 4.95 | 4.99 | 4.8701 | 4.93 | 35,168 |
| 05/11/25 | 4.9796 | 4.9895 | 4.88 | 4.88 | 25,031 |
| 04/11/25 | 4.92 | 5.00 | 4.91 | 4.98 | 14,591 |
| 03/11/25 | 4.95 | 5.13 | 4.9123 | 4.97 | 20,811 |
| 31/10/25 | 4.91 | 4.96 | 4.8505 | 4.92 | 23,733 |
|
|
||||
|
|
||||
|
|