| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.37▼ | 4.36▼ | 4.36▼ | 4.38▲ | 4.28▲ |
| MA10 | 4.36▼ | 4.36▼ | 4.36▼ | 4.33▲ | 4.33▲ |
| MA20 | 4.36▼ | 4.35▼ | 4.33▲ | 4.28▲ | 4.37▲ |
| MA50 | 4.29▲ | 4.28▲ | 4.28▲ | 4.34▲ | 4.79▼ |
| MA100 | 4.32▲ | 4.38▼ | 4.39▼ | 4.38▼ | 5.10▼ |
| MA200 | 4.44▼ | 4.40▼ | 4.39▼ | 4.68▼ | 5.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.001▲ | 0.021▲ | 0.023▲ |
| RSI | 50.465▲ | 51.778▲ | 52.267▲ | 57.628▲ | 45.869▼ |
| STOCH | 62.821 | 53.846 | 53.846 | 67.155 | 20.611 |
| WILL %R | -76.923▼ | -76.923▼ | -40.000 | -33.566 | -64.828 |
| CCI | -47.830 | -59.084 | -30.221 | 85.148 | 15.852 |
| CDL | $LOAN Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, June 20, 2026 12:35 PM
Pagaya Technologies Ltd. (NASDAQ:PGY) features on the list of tech stocks to sell according to billionaires, with billionaire holdings declining from around $177.95 million in Q4 2025 to $62.40 ...
|
|
Thursday, June 18, 2026 08:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how CVB Financial (NASDAQ:CVBF) ...
|
|
Wednesday, June 17, 2026 03:35 PM
OneMain's steady branch-based profits face off against Upstart's AI-powered surge in revenue and risk. Which model aligns with your investment strategy?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 4.40 | 4.405 | 4.3453 | 4.38 | 21,065 |
| 17/06/26 | 4.47 | 4.476 | 4.356 | 4.37 | 32,069 |
| 16/06/26 | 4.448 | 4.448 | 4.33 | 4.43 | 25,294 |
| 15/06/26 | 4.3389 | 4.41 | 4.3375 | 4.34 | 16,890 |
| 12/06/26 | 4.32 | 4.3852 | 4.31 | 4.36 | 25,735 |
| 11/06/26 | 4.25 | 4.3264 | 4.25 | 4.29 | 35,372 |
| 10/06/26 | 4.32 | 4.405 | 4.265 | 4.28 | 30,434 |
| 09/06/26 | 4.28 | 4.36 | 4.28 | 4.3228 | 19,991 |
| 08/06/26 | 4.2699 | 4.30 | 4.26 | 4.28 | 7,984 |
| 05/06/26 | 4.215 | 4.28 | 4.215 | 4.24 | 15,967 |
|
|
||||
|
|
||||
|
|