| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.03▲ | 4.03▲ | 4.03▲ | 4.06▲ | 4.11▼ |
| MA10 | 4.02▲ | 4.04▲ | 4.04▲ | 4.08▼ | 4.22▼ |
| MA20 | 4.04▲ | 4.05▲ | 4.06▲ | 4.11▼ | 4.28▼ |
| MA50 | 4.07▼ | 4.09▼ | 4.10▼ | 4.24▼ | 4.56▼ |
| MA100 | 4.11▼ | 4.13▼ | 4.12▼ | 4.29▼ | 4.99▼ |
| MA200 | 4.14▼ | 4.18▼ | 4.23▼ | 4.42▼ | 5.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | 0.001▲ | 0.003▲ | -0.008▼ |
| RSI | 53.412▲ | 50.189▲ | 49.314▼ | 44.740▼ | 41.363▼ |
| STOCH | 69.396 | 32.554 | 24.659 | 33.234 | 22.315 |
| WILL %R | -42.105 | -42.105 | -42.105 | -66.292 | -78.125▼ |
| CCI | 99.781 | 59.341 | 37.612 | -78.719 | -86.675 |
|
Wednesday, August 26, 2026 10:29 PM
Enova International operates digital lending services within financial markets, while the NYSE Composite provides context for its New York Stock Exchange listing.
|
|
Tuesday, August 25, 2026 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Happen Bank (NYSE:HAPN) and its peers. Personal loan providers offer ...
|
|
Tuesday, August 25, 2026 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Happen Bank (NASDAQ:HAPN) and its peers. Personal loan providers offer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 4.08 | 4.08 | 4.02 | 4.075 | 18,482 |
| 27/08/26 | 4.03 | 4.07 | 4.00 | 4.07 | 47,710 |
| 26/08/26 | 4.05 | 4.1128 | 4.00 | 4.03 | 81,078 |
| 25/08/26 | 4.05 | 4.10 | 4.03 | 4.05 | 23,953 |
| 24/08/26 | 4.14 | 4.14 | 4.08 | 4.09 | 10,368 |
| 21/08/26 | 4.14 | 4.14 | 4.03 | 4.08 | 8,864 |
| 20/08/26 | 4.07 | 4.11 | 4.03 | 4.03 | 8,932 |
| 19/08/26 | 4.10 | 4.1461 | 4.07 | 4.07 | 16,199 |
| 18/08/26 | 4.11 | 4.15 | 4.0701 | 4.15 | 10,346 |
| 17/08/26 | 4.135 | 4.15 | 4.11 | 4.11 | 14,401 |
|
|
||||
|
|
||||
|
|