| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.64▲ | 4.63▲ | 4.63▲ | 4.74▼ | 4.81▼ |
| MA10 | 4.63▲ | 4.63▲ | 4.63▲ | 4.83▼ | 4.78▼ |
| MA20 | 4.67▼ | 4.70▼ | 4.72▼ | 4.82▼ | 5.07▼ |
| MA50 | 4.79▼ | 4.82▼ | 4.83▼ | 4.82▼ | 5.28▼ |
| MA100 | 4.83▼ | 4.80▼ | 4.77▼ | 5.10▼ | 5.25▼ |
| MA200 | 4.88▼ | 4.99▼ | 5.06▼ | 5.23▼ | 5.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.001▲ | -0.005▼ | -0.023▼ | -0.025▼ |
| RSI | 44.863▼ | 43.060▼ | 41.949▼ | 38.452▼ | 38.029▼ |
| STOCH | 48.214 | 40.044 | 27.444 | 30.028 | 47.206 |
| WILL %R | -25.000▲ | -75.000 | -75.000 | -78.233▼ | -76.154▼ |
| CCI | 72.981 | -4.965 | -25.576 | -182.170▼ | -65.757 |
| ▲ MA | $LOAN MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, December 30, 2025 07:38 PM
Let’s dig into the relative performance of OneMain (NYSE:OMF) and its peers as we unravel the now-completed Q3 personal loan earnings season. Personal loan providers offer unsecured credit for various ...
|
|
Monday, December 22, 2025 05:39 AM
Mastercard Inc. (NYSE:MA) is one of the best forever stocks to buy according to hedge funds. On December 16, Mastercard Inc.
|
|
Friday, December 05, 2025 05:11 AM
Scammers don't care who they target as long as they can get money. Knowing what to look for can help you avoid becoming the victim of a scam. If you have reason to be unsure about a loan, walk away ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 4.60 | 4.65 | 4.60 | 4.65 | 41,445 |
| 31/12/25 | 4.65 | 4.67 | 4.5495 | 4.65 | 76,116 |
| 30/12/25 | 4.86 | 4.89 | 4.65 | 4.70 | 84,004 |
| 29/12/25 | 4.88 | 4.9608 | 4.75 | 4.80 | 50,844 |
| 26/12/25 | 4.91 | 4.9799 | 4.854 | 4.88 | 15,718 |
| 24/12/25 | 4.87 | 4.96 | 4.87 | 4.91 | 18,489 |
| 23/12/25 | 4.8801 | 5.005 | 4.80 | 4.95 | 48,977 |
| 22/12/25 | 5.00 | 5.0112 | 4.8899 | 4.94 | 76,511 |
| 19/12/25 | 4.89 | 4.98 | 4.84 | 4.97 | 66,155 |
| 18/12/25 | 4.92 | 4.94 | 4.85 | 4.85 | 14,656 |
|
|
||||
|
|
||||
|
|