| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.36▲ | 5.36▲ | 5.36▲ | 5.35▲ | 5.37▲ |
| MA10 | 5.35▲ | 5.35▲ | 5.35▲ | 5.35▲ | 5.40▲ |
| MA20 | 5.35▲ | 5.35▲ | 5.35▲ | 5.36▲ | 5.33▲ |
| MA50 | 5.37▲ | 5.39▲ | 5.40▲ | 5.42▼ | 5.42▼ |
| MA100 | 5.42▼ | 5.43▼ | 5.39▲ | 5.32▲ | 5.22▲ |
| MA200 | 5.33▲ | 5.33▲ | 5.39▲ | 5.43▼ | 5.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.010▲ | 0.010▲ | 0.006▲ | 0.006▲ |
| RSI | 57.978▲ | 56.067▲ | 55.326▲ | 53.692▲ | 51.218▲ |
| STOCH | 71.528 | 71.528 | 72.538 | 58.094 | 32.726 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.929▲ | -59.695 |
| CCI | 138.941▲ | 138.941▲ | 141.667▲ | 156.564▲ | -22.796 |
| RSI | $LOAN RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, September 18, 2025 08:49 AM
Bank of America (NYSE:BAC) agreed to buy a Spanish real estate portfolio valued at ~€100M ($118M) from Banco Santander (NYSE:SAN), as the Spanish bank continues to manage risks through the sale of ...
|
|
Wednesday, September 17, 2025 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Navient (NASDAQ:NAVI) and its peers. Consumer finance companies provide ...
|
|
Wednesday, September 17, 2025 08:31 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the thrifts & mortgage finance industry, including Arbor Realty Trust (NYSE:ABR) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 5.36 | 5.44 | 5.36 | 5.415 | 19,850 |
| 17/09/25 | 5.3385 | 5.42 | 5.31 | 5.37 | 19,042 |
| 16/09/25 | 5.28 | 5.37 | 5.28 | 5.30 | 20,780 |
| 15/09/25 | 5.34 | 5.376 | 5.30 | 5.31 | 30,851 |
| 12/09/25 | 5.31 | 5.4118 | 5.31 | 5.36 | 6,815 |
| 11/09/25 | 5.32 | 5.42 | 5.30 | 5.33 | 12,268 |
| 10/09/25 | 5.37 | 5.42 | 5.35 | 5.36 | 15,219 |
| 09/09/25 | 5.365 | 5.39 | 5.35 | 5.38 | 9,454 |
| 08/09/25 | 5.37 | 5.3948 | 5.315 | 5.34 | 10,697 |
| 05/09/25 | 5.34 | 5.44 | 5.34 | 5.38 | 23,814 |
|
|
||||
|
|
||||
|
|