| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.39▲ | 5.39▲ | 5.39▲ | 5.41▼ | 5.44▼ |
| MA10 | 5.45▼ | 5.45▼ | 5.45▼ | 5.47▼ | 5.43▼ |
| MA20 | 5.43▼ | 5.43▼ | 5.43▼ | 5.46▼ | 5.29▲ |
| MA50 | 5.46▼ | 5.50▼ | 5.52▼ | 5.40▲ | 5.43▼ |
| MA100 | 5.45▼ | 5.35▲ | 5.33▲ | 5.34▲ | 5.19▲ |
| MA200 | 5.30▲ | 5.37▲ | 5.41▼ | 5.43▼ | 5.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.006▼ | -0.018▼ | 0.020▲ |
| RSI | 47.330▼ | 46.910▼ | 46.969▼ | 47.931▼ | 50.737▲ |
| STOCH | 22.937 | 23.385 | 23.451 | 29.339 | 46.725 |
| WILL %R | -67.213 | -67.213 | -67.213 | -63.158 | -53.659 |
| CCI | -45.596 | -43.329 | -42.711 | -68.415 | 24.748 |
|
Monday, August 18, 2025 07:47 AM
NexPoint Real Estate Finance, Inc. (NYSE: NREF) (the "Company") announced today the dual listing of its common stock on NYSE ...
|
|
Friday, August 15, 2025 09:40 AM
American Express (AXP) consumer credit card's delinquency and net charge-off rates were little changed in July even as its lending increased during the month, according to a company filing on Friday.
|
|
Thursday, August 14, 2025 09:24 AM
Finance of America and Hilltop Holdings, parent of Primelending, are joining the exchange which Intercontinental Exchange relocated from Chicago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 5.41 | 5.41 | 5.41 | 5.41 | 13,314 |
| 15/08/25 | 5.3797 | 5.4391 | 5.3581 | 5.38 | 18,519 |
| 14/08/25 | 5.43 | 5.4376 | 5.31 | 5.4376 | 21,934 |
| 13/08/25 | 5.49 | 5.55 | 5.27 | 5.39 | 58,309 |
| 12/08/25 | 5.3801 | 5.4999 | 5.3511 | 5.44 | 29,483 |
| 11/08/25 | 5.49 | 5.5097 | 5.3801 | 5.3844 | 7,924 |
| 08/08/25 | 5.54 | 5.6264 | 5.3801 | 5.49 | 39,968 |
| 07/08/25 | 5.54 | 5.60 | 5.50 | 5.5769 | 6,602 |
| 06/08/25 | 5.55 | 5.60 | 5.55 | 5.60 | 3,698 |
| 05/08/25 | 5.56 | 5.64 | 5.50 | 5.55 | 21,091 |
|
|
||||
|
|
||||
|
|