| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▼ | 4.14▼ | 4.14▼ | 4.13▼ | 4.15▼ |
| MA10 | 4.14▼ | 4.14▼ | 4.13▲ | 4.14▼ | 4.28▼ |
| MA20 | 4.14▼ | 4.14▼ | 4.14▼ | 4.14▼ | 4.32▼ |
| MA50 | 4.15▼ | 4.15▼ | 4.16▼ | 4.29▼ | 4.61▼ |
| MA100 | 4.15▼ | 4.14▼ | 4.16▼ | 4.33▼ | 5.02▼ |
| MA200 | 4.15▼ | 4.25▼ | 4.26▼ | 4.47▼ | 5.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | 0.005▲ | -0.006▼ |
| RSI | 48.384▼ | 49.142▼ | 49.146▼ | 44.258▼ | 42.486▼ |
| STOCH | 75.000 | 77.083 | 78.175 | 45.306 | 24.010 |
| WILL %R | -50.000 | -18.750▲ | -44.444 | -49.914 | -72.500 |
| CCI | -84.000 | 37.653 | 26.930 | -47.926 | -77.486 |
| CDL | $LOAN Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, August 15, 2026 08:08 AM
Invesco (NYSE: IVZ) reports Invesco Real Estate loan commitments of US$3.2b in H1 2026, a 112% surge compared with the prior period. Most of the new lending focuses on multifamily and industrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 4.145 | 4.15 | 4.12 | 4.12 | 25,642 |
| 13/08/26 | 4.13 | 4.16 | 4.0804 | 4.13 | 24,813 |
| 12/08/26 | 4.175 | 4.175 | 4.06 | 4.13 | 16,212 |
| 11/08/26 | 4.17 | 4.2225 | 4.11 | 4.12 | 17,006 |
| 10/08/26 | 4.10 | 4.2086 | 4.05 | 4.17 | 40,136 |
| 07/08/26 | 4.03 | 4.17 | 4.03 | 4.12 | 22,544 |
| 06/08/26 | 4.14 | 4.15 | 4.07 | 4.12 | 11,718 |
| 05/08/26 | 4.26 | 4.2645 | 4.08 | 4.13 | 47,347 |
| 04/08/26 | 4.18 | 4.25 | 4.14 | 4.205 | 28,147 |
| 03/08/26 | 4.22 | 4.26 | 4.165 | 4.19 | 22,663 |
|
|
||||
|
|
||||
|
|