| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.56▼ | 4.57▼ | 4.47▲ | 4.45▲ | 4.85▼ |
| MA10 | 4.52▲ | 4.48▲ | 4.46▲ | 4.65▼ | 5.12▼ |
| MA20 | 4.52▲ | 4.56▼ | 4.61▼ | 4.80▼ | 5.26▼ |
| MA50 | 4.78▼ | 4.87▼ | 4.95▼ | 5.15▼ | 5.37▼ |
| MA100 | 5.09▼ | 5.14▼ | 5.19▼ | 5.29▼ | 5.26▼ |
| MA200 | 5.25▼ | 5.26▼ | 5.25▼ | 5.34▼ | 5.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.030▲ | 0.021▲ | -0.033▼ | -0.090▼ |
| RSI | 45.149▼ | 43.990▼ | 43.090▼ | 31.498▼ | 30.130▼ |
| STOCH | 88.534▲ | 80.909▲ | 56.412 | 11.650▼ | 10.537▼ |
| WILL %R | -12.727▲ | -27.273 | -39.241 | -64.780 | -83.438▼ |
| CCI | 42.424 | 40.987 | 35.597 | -80.936 | -200.430▼ |
| ▲ RSI | $LOAN RSI(14) Crossed Above 30 | Set Alert |
|
Friday, November 21, 2025 11:30 PM
Detailed price information for Cullen/Frost Bankers (CFR-N) from The Globe and Mail including charting and trades.
|
|
Thursday, November 20, 2025 07:33 PM
Let’s dig into the relative performance of AGNC Investment (NASDAQ:AGNC) and its peers as we unravel the now-completed Q3 thrifts & mortgage finance earnings season. Thrifts & Mortgage Finance ...
|
|
Thursday, November 20, 2025 05:06 AM
Good day, and thank you for standing by. Welcome to the Carlyle Credit Income Fund Fourth Quarter 2025 Financial Results and Investor Conference Call. [Operator Instructions] Please be advised that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 4.41 | 4.63 | 4.41 | 4.54 | 48,095 |
| 20/11/25 | 4.40 | 4.4995 | 4.3972 | 4.40 | 26,540 |
| 19/11/25 | 4.50 | 4.6122 | 4.2899 | 4.375 | 149,527 |
| 18/11/25 | 4.53 | 4.6492 | 4.40 | 4.43 | 110,597 |
| 17/11/25 | 4.70 | 4.7383 | 4.52 | 4.52 | 100,984 |
| 14/11/25 | 4.9016 | 4.93 | 4.65 | 4.65 | 114,305 |
| 13/11/25 | 4.95 | 4.95 | 4.89 | 4.91 | 25,550 |
| 12/11/25 | 4.89 | 4.9752 | 4.86 | 4.88 | 18,516 |
| 11/11/25 | 4.8866 | 4.9699 | 4.88 | 4.89 | 29,418 |
| 10/11/25 | 4.89 | 4.9792 | 4.89 | 4.91 | 13,507 |
|
|
||||
|
|
||||
|
|