Manhattan Bridge Capital, Inc (LOAN) Stock Price

4.91 ▼ -0.04 (-0.81%)
Open: 4.87 Vol: 18.49K Day's range: 4.87 - 4.96 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LOAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.88▲ 4.90▲ 4.92▼ 4.92▼ 4.83▲
MA10 4.91▼ 4.91▼ 4.90▼ 4.89▲ 4.84▲
MA20 4.90▼ 4.91▼ 4.91▼ 4.81▲ 5.11▼
MA50 4.89▲ 4.89▲ 4.86▲ 4.87▲ 5.30▼
MA100 4.78▲ 4.79▲ 4.85▲ 5.14▼ 5.26▼
MA200 5.01▼ 5.08▼ 5.16▼ 5.25▼ 5.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.006▼ 0.026▲ -0.018▼
RSI 50.645▲ 50.728▲ 51.017▲ 54.878▲ 44.189▼
STOCH 26.010     42.677     54.060     76.376     43.363    
WILL %R -61.538     -61.538     -61.538     -28.815     -58.936    
CCI 10.290     -30.005     -50.302     67.820     -25.747    
Latest Filters Detected On LOAN
CDL $LOAN Dark Cloud Cover Candlestick Pattern Detected Set Alert
Manhattan Bridge Capital, Inc News
LOAN historical stock data
date open high low close volume
24/12/25 4.87 4.96 4.87 4.91 18,489
23/12/25 4.8801 5.005 4.80 4.95 48,977
22/12/25 5.00 5.0112 4.8899 4.94 76,511
19/12/25 4.89 4.98 4.84 4.97 66,155
18/12/25 4.92 4.94 4.85 4.85 14,656
17/12/25 4.78 4.94 4.77 4.90 25,280
16/12/25 4.89 4.915 4.80 4.80 27,285
15/12/25 4.90 4.91 4.86 4.86 26,896
12/12/25 4.85 4.93 4.85 4.88 8,443
11/12/25 4.88 4.9399 4.85 4.86 13,958
Quote Details
52wk Low:4.29
52wk High:6.05
Vol:18.49K
Avg Vol(3m):759.9K
1Y Chng:-10.89%
1M Chng:+0.61%
Add to Watch List