| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.37▲ | 4.37▲ | 4.38▼ | 4.41▼ | 4.43▼ |
| MA10 | 4.38▼ | 4.39▼ | 4.39▼ | 4.42▼ | 4.50▼ |
| MA20 | 4.40▼ | 4.40▼ | 4.41▼ | 4.46▼ | 4.67▼ |
| MA50 | 4.41▼ | 4.44▼ | 4.45▼ | 4.58▼ | 5.07▼ |
| MA100 | 4.46▼ | 4.48▼ | 4.50▼ | 4.75▼ | 5.22▼ |
| MA200 | 4.51▼ | 4.59▼ | 4.63▼ | 5.05▼ | 5.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.001▼ | 0.001▲ | -0.016▼ |
| RSI | 39.314▼ | 39.427▼ | 39.591▼ | 34.821▼ | 33.078▼ |
| STOCH | 41.528 | 29.563 | 20.536 | 29.842 | 6.955▼ |
| WILL %R | -64.286 | -68.750 | -68.750 | -78.732▼ | -92.551▼ |
| CCI | -111.846▼ | -91.895 | -100.402▼ | -156.944▼ | -110.191▼ |
|
Thursday, February 26, 2026 11:27 AM
UWM Holdings Corporation (NYSE:UWMC) is one of the most promising penny stocks under $5 to buy. On February 25, UWM Holdings reported financial results for Q4 and the full year 2025. The company ...
|
|
Friday, February 20, 2026 07:55 AM
Credicorp Ltd (NYSE:BAP) is one of the best emerging markets stocks to buy right now. On February 12, Credicorp Ltd (NYSE:BAP) delivered fourth-quarter and full-year 2025 results.
|
|
Friday, February 20, 2026 05:06 AM
Claros Mortgage Trust, Inc. (NYSE:CMTG) Q4 2025 Earnings Call Transcript February 19, 2026 Operator: Hello, and welcome to the Claros Mortgage Trust Fourth Quarter 2025 Earnings Conference Call. My ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 4.39 | 4.3967 | 4.34 | 4.39 | 17,730 |
| 27/02/26 | 4.44 | 4.44 | 4.38 | 4.384 | 22,973 |
| 26/02/26 | 4.47 | 4.47 | 4.42 | 4.45 | 5,339 |
| 25/02/26 | 4.45 | 4.4715 | 4.40 | 4.42 | 9,902 |
| 24/02/26 | 4.44 | 4.45 | 4.41 | 4.43 | 16,068 |
| 23/02/26 | 4.45 | 4.482 | 4.40 | 4.42 | 0 |
| 20/02/26 | 4.42 | 4.455 | 4.40 | 4.42 | 23,120 |
| 19/02/26 | 4.43 | 4.48 | 4.41 | 4.42 | 17,629 |
| 18/02/26 | 4.45 | 4.4888 | 4.43 | 4.43 | 31,750 |
| 17/02/26 | 4.42 | 4.48 | 4.38 | 4.42 | 29,450 |
|
|
||||
|
|
||||
|
|