| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▲ | 4.08▲ | 4.08▲ | 4.06▲ | 4.09▼ |
| MA10 | 4.08▲ | 4.08▲ | 4.08▲ | 4.06▲ | 4.19▼ |
| MA20 | 4.08▲ | 4.07▲ | 4.06▲ | 4.09▼ | 4.25▼ |
| MA50 | 4.06▲ | 4.05▲ | 4.06▲ | 4.20▼ | 4.53▼ |
| MA100 | 4.06▲ | 4.09▲ | 4.11▼ | 4.27▼ | 4.98▼ |
| MA200 | 4.10▼ | 4.13▼ | 4.19▼ | 4.41▼ | 5.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.004▲ | 0.008▲ | -0.006▼ |
| RSI | 54.534▲ | 55.940▲ | 54.944▲ | 47.342▼ | 41.560▼ |
| STOCH | 46.667 | 62.500 | 69.167 | 47.535 | 25.729 |
| WILL %R | -20.000▲ | -20.000▲ | -20.000▲ | -46.667 | -77.500▼ |
| CCI | 61.074 | 54.531 | 75.706 | 30.067 | -80.546 |
|
Monday, August 31, 2026 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how personal loan stocks fared in Q1, starting with Nubank (NYSE:NU).
|
|
Tuesday, August 25, 2026 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Happen Bank (NYSE:HAPN) and its peers. Personal loan providers offer ...
|
|
Tuesday, August 25, 2026 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Happen Bank (NASDAQ:HAPN) and its peers. Personal loan providers offer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 4.10 | 4.11 | 4.05 | 4.08 | 20,614 |
| 03/09/26 | 4.10 | 4.10 | 4.0559 | 4.10 | 13,583 |
| 02/09/26 | 4.09 | 4.10 | 4.05 | 4.05 | 21,132 |
| 01/09/26 | 4.04 | 4.08 | 4.04 | 4.08 | 16,435 |
| 31/08/26 | 4.00 | 4.04 | 4.00 | 4.00 | 14,509 |
| 28/08/26 | 4.08 | 4.08 | 4.02 | 4.075 | 18,482 |
| 27/08/26 | 4.03 | 4.07 | 4.00 | 4.07 | 47,710 |
| 26/08/26 | 4.05 | 4.1128 | 4.00 | 4.03 | 81,078 |
| 25/08/26 | 4.05 | 4.10 | 4.03 | 4.05 | 23,953 |
| 24/08/26 | 4.14 | 4.14 | 4.08 | 4.09 | 10,368 |
|
|
||||
|
|
||||
|
|