| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.91▲ | 3.91▲ | 3.91▲ | 3.95▼ | 4.05▼ |
| MA10 | 3.92▲ | 3.94▼ | 3.93▼ | 4.01▼ | 4.10▼ |
| MA20 | 3.94▼ | 3.97▼ | 3.98▼ | 4.04▼ | 4.21▼ |
| MA50 | 4.00▼ | 4.03▼ | 4.03▼ | 4.12▼ | 4.47▼ |
| MA100 | 4.03▼ | 4.04▼ | 4.06▼ | 4.22▼ | 4.95▼ |
| MA200 | 4.06▼ | 4.09▼ | 4.13▼ | 4.38▼ | 5.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | -0.006▼ | -0.012▼ | -0.011▼ |
| RSI | 41.250▼ | 38.541▼ | 34.225▼ | 38.976▼ | 37.519▼ |
| STOCH | 26.364 | 7.837▼ | 4.028▼ | 9.609▼ | 21.740 |
| WILL %R | -80.000▼ | -80.000▼ | -80.000▼ | -80.476▼ | -93.827▼ |
| CCI | -29.250 | -69.090 | -67.572 | -123.565▼ | -93.781 |
|
Saturday, September 19, 2026 10:02 AM
Chief Financial Officer Clark Khayat said the bank remains confident in its 2026 outlook as client activity, loan growth and credit quality have continued to perform constructively despite uncertainty ...
|
|
Friday, September 18, 2026 09:48 AM
Truist Financial Corporation (NYSE:TFC) is selling $5.5 billion of auto loans as part of CEO Mike Lyons’ broader effort to reshape the bank around businesses that generate stronger and more consistent ...
|
|
Friday, September 18, 2026 05:02 AM
Chairman and CEO René Jones said the lender is seeing broad-based loan demand in 2026, supported by what he characterized as one of the strongest operating environments of his career. He also outlined ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 3.89 | 3.9587 | 3.89 | 3.94 | 37,594 |
| 17/09/26 | 3.94 | 3.94 | 3.89 | 3.90 | 30,703 |
| 16/09/26 | 3.95 | 3.97 | 3.92 | 3.92 | 22,165 |
| 15/09/26 | 4.03 | 4.05 | 3.95 | 3.95 | 42,160 |
| 14/09/26 | 4.10 | 4.10 | 4.02 | 4.02 | 32,568 |
| 11/09/26 | 4.065 | 4.10 | 4.04 | 4.05 | 10,674 |
| 10/09/26 | 4.075 | 4.08 | 4.035 | 4.08 | 16,410 |
| 09/09/26 | 4.09 | 4.12 | 4.05 | 4.07 | 29,229 |
| 08/09/26 | 4.09 | 4.1461 | 4.09 | 4.12 | 19,255 |
| 04/09/26 | 4.10 | 4.11 | 4.05 | 4.08 | 20,614 |
|
|
||||
|
|
||||
|
|