| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.90▼ | 4.90▼ | 4.90▼ | 4.93▼ | 4.83▲ |
| MA10 | 4.89▼ | 4.90▼ | 4.91▼ | 4.89▼ | 4.84▲ |
| MA20 | 4.90▼ | 4.90▼ | 4.91▼ | 4.82▲ | 5.11▼ |
| MA50 | 4.89▼ | 4.89▼ | 4.87▲ | 4.86▲ | 5.30▼ |
| MA100 | 4.80▲ | 4.79▲ | 4.83▲ | 5.13▼ | 5.25▼ |
| MA200 | 5.00▼ | 5.06▼ | 5.14▼ | 5.24▼ | 5.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.007▼ | 0.020▲ | -0.020▼ |
| RSI | 46.777▼ | 46.941▼ | 47.855▼ | 52.590▲ | 43.429▼ |
| STOCH | 42.460 | 38.790 | 33.226 | 69.691 | 42.823 |
| WILL %R | -83.333▼ | -83.333▼ | -76.923▼ | -37.358 | -60.923 |
| CCI | -82.216 | -85.002 | -65.670 | 52.168 | -28.017 |
|
Monday, December 22, 2025 05:39 AM
Mastercard Inc. (NYSE:MA) is one of the best forever stocks to buy according to hedge funds. On December 16, Mastercard Inc.
|
|
Wednesday, December 17, 2025 10:38 AM
Achieve reports that a $50,000 personal loan can help with various expenses. Understanding eligibility and repayment is key before applying.
|
|
Tuesday, December 16, 2025 07:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Nubank (NYSE:NU) and its peers. Personal loan providers offer unsecured ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 4.91 | 4.9799 | 4.854 | 4.88 | 15,718 |
| 24/12/25 | 4.87 | 4.96 | 4.87 | 4.91 | 18,489 |
| 23/12/25 | 4.8801 | 5.005 | 4.80 | 4.95 | 48,977 |
| 22/12/25 | 5.00 | 5.0112 | 4.8899 | 4.94 | 76,511 |
| 19/12/25 | 4.89 | 4.98 | 4.84 | 4.97 | 66,155 |
| 18/12/25 | 4.92 | 4.94 | 4.85 | 4.85 | 14,656 |
| 17/12/25 | 4.78 | 4.94 | 4.77 | 4.90 | 25,280 |
| 16/12/25 | 4.89 | 4.915 | 4.80 | 4.80 | 27,285 |
| 15/12/25 | 4.90 | 4.91 | 4.86 | 4.86 | 26,896 |
| 12/12/25 | 4.85 | 4.93 | 4.85 | 4.88 | 8,443 |
|
|
||||
|
|
||||
|
|