| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▼ | 4.22▼ | 4.22▼ | 4.20▼ | 4.30▼ |
| MA10 | 4.21▼ | 4.22▼ | 4.22▼ | 4.22▼ | 4.38▼ |
| MA20 | 4.25▼ | 4.25▼ | 4.25▼ | 4.27▼ | 4.42▼ |
| MA50 | 4.32▼ | 4.35▼ | 4.35▼ | 4.38▼ | 4.88▼ |
| MA100 | 4.43▼ | 4.47▼ | 4.46▼ | 4.43▼ | 5.14▼ |
| MA200 | 4.43▼ | 4.40▼ | 4.40▼ | 4.78▼ | 5.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | -0.003▼ | 0.002▲ |
| RSI | 40.519▼ | 40.155▼ | 40.159▼ | 38.998▼ | 37.295▼ |
| STOCH | 43.287 | 30.671 | 30.671 | 24.927 | 30.944 |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -89.474▼ | -92.414▼ |
| CCI | -42.000 | -62.502 | -62.502 | -77.169 | -133.122▼ |
|
Thursday, May 21, 2026 06:58 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the thrifts & mortgage finance stocks, including Rocket Companies (NYSE:RKT) and its peers.
|
|
Thursday, May 21, 2026 03:22 AM
Angelica Leicht is a personal finance editor focused on distilling complex financial topics into smart, relatable insights. With nearly two decades of experience in digital journalism, Angelica has ...
|
|
Monday, May 11, 2026 01:23 PM
Medallion Bank (Nasdaq: MBNKO, the “Bank”), an FDIC-insured bank providing consumer loans for the purchase of recreational vehicles, boats, and home improvements, along with loan origination services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 4.24 | 4.24 | 4.17 | 4.18 | 21,062 |
| 21/05/26 | 4.17 | 4.23 | 4.17 | 4.23 | 19,405 |
| 20/05/26 | 4.245 | 4.245 | 4.1701 | 4.22 | 14,551 |
| 19/05/26 | 4.205 | 4.21 | 4.16 | 4.17 | 10,886 |
| 18/05/26 | 4.249 | 4.25 | 4.18 | 4.20 | 15,263 |
| 15/05/26 | 4.20 | 4.2799 | 4.15 | 4.22 | 16,733 |
| 14/05/26 | 4.21 | 4.29 | 4.1803 | 4.22 | 20,939 |
| 13/05/26 | 4.23 | 4.27 | 4.16 | 4.18 | 30,224 |
| 12/05/26 | 4.29 | 4.35 | 4.2101 | 4.23 | 35,922 |
| 11/05/26 | 4.27 | 4.335 | 4.265 | 4.33 | 15,106 |
|
|
||||
|
|
||||
|
|