| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.43▼ | 3.44▼ | 3.43▼ | 3.44▼ | 3.52▼ |
| MA10 | 3.44▼ | 3.44▼ | 3.45▼ | 3.44▼ | 3.77▼ |
| MA20 | 3.45▼ | 3.45▼ | 3.45▼ | 3.49▼ | 4.01▼ |
| MA50 | 3.43▼ | 3.46▼ | 3.53▼ | 3.78▼ | 4.30▼ |
| MA100 | 3.54▼ | 3.66▼ | 3.73▼ | 4.03▼ | 4.84▼ |
| MA200 | 3.78▼ | 3.87▼ | 3.92▼ | 4.21▼ | 4.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▼ | 0.004▲ | 0.015▲ | -0.057▼ |
| RSI | 46.155▼ | 45.212▼ | 44.416▼ | 37.593▼ | 28.034▼ |
| STOCH | 38.750 | 37.083 | 28.333 | 50.667 | 17.685▼ |
| WILL %R | -70.000 | -70.000 | -70.000 | -54.189 | -88.485▼ |
| CCI | -55.617 | -55.593 | -53.191 | -10.230 | -121.534▼ |
|
Friday, October 30, 2026 10:25 AM
Even after a 12% single-session rally, Happen (NASDAQ: HAPN), the lender formerly known as LendingClub, trades at roughly 1.2 times tangible book value, still ...
|
|
Thursday, October 22, 2026 09:28 PM
ConnectOne Bancorp boosts earnings outlook after a major multifamily loan sale cuts CRE risk. Read here for a detailed analysis of CNOB stock.
|
|
Thursday, October 15, 2026 03:50 AM
Levi Leidy is a writer and editor who joined Forbes Advisor in 2026. Previously, he worked at GOBankingRates, and his writing has been featured on MSN, Yahoo Finance, Nasdaq and other outlets. He ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 3.46 | 3.46 | 3.42 | 3.42 | 16,465 |
| 29/10/26 | 3.40 | 3.45 | 3.37 | 3.45 | 26,895 |
| 28/10/26 | 3.48 | 3.4999 | 3.37 | 3.40 | 16,352 |
| 27/10/26 | 3.47 | 3.48 | 3.44 | 3.46 | 8,503 |
| 26/10/26 | 3.435 | 3.4999 | 3.42 | 3.48 | 29,524 |
| 23/10/26 | 3.45 | 3.48 | 3.41 | 3.48 | 10,108 |
| 22/10/26 | 3.41 | 3.55 | 3.37 | 3.49 | 95,575 |
| 21/10/26 | 3.44 | 3.45 | 3.35 | 3.39 | 9,677 |
| 20/10/26 | 3.46 | 3.46 | 3.42 | 3.42 | 14,910 |
| 19/10/26 | 3.48 | 3.48 | 3.415 | 3.42 | 32,412 |
|
|
||||
|
|
||||
|
|