| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.00▼ | 4.04▼ | 4.05▼ | 4.13▼ | 4.34▼ |
| MA10 | 4.04▼ | 4.08▼ | 4.10▼ | 4.24▼ | 4.31▼ |
| MA20 | 4.10▼ | 4.13▼ | 4.15▼ | 4.35▼ | 4.35▼ |
| MA50 | 4.19▼ | 4.26▼ | 4.27▼ | 4.31▼ | 4.68▼ |
| MA100 | 4.31▼ | 4.31▼ | 4.35▼ | 4.36▼ | 5.05▼ |
| MA200 | 4.36▼ | 4.34▼ | 4.38▼ | 4.55▼ | 5.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.011▼ | -0.013▼ | -0.045▼ | 0.005▲ |
| RSI | 16.936▼ | 15.921▼ | 17.824▼ | 32.917▼ | 37.578▼ |
| STOCH | 0.617▼ | 2.381▼ | 2.083▼ | 7.860▼ | 48.897 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.987▼ | -97.987▼ |
| CCI | -108.595▼ | -161.430▼ | -185.801▼ | -159.813▼ | -173.585▼ |
|
Friday, July 24, 2026 04:12 PM
Management reiterated its 2026 loan growth framework. Donahoe said, “we continue to target mid-single digits for 2026 loan growth,” while cautioning that payoffs may persist: “It may not be a peak… we ...
|
|
Thursday, July 23, 2026 09:40 AM
Q2 2026 earnings call highlights: 1.20% operating ROA, margin outlook, deposits, and First Reliance merger timing—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 4.10 | 4.13 | 3.955 | 3.97 | 64,298 |
| 23/07/26 | 4.19 | 4.1933 | 4.10 | 4.10 | 53,638 |
| 22/07/26 | 4.23 | 4.2336 | 4.16 | 4.18 | 19,683 |
| 21/07/26 | 4.21 | 4.23 | 4.1544 | 4.19 | 42,037 |
| 20/07/26 | 4.27 | 4.275 | 4.20 | 4.20 | 55,979 |
| 17/07/26 | 4.395 | 4.41 | 4.285 | 4.36 | 17,327 |
| 16/07/26 | 4.36 | 4.55 | 4.36 | 4.42 | 31,838 |
| 15/07/26 | 4.30 | 4.54 | 4.30 | 4.35 | 70,030 |
| 14/07/26 | 4.27 | 4.44 | 4.27 | 4.40 | 39,419 |
| 13/07/26 | 4.23 | 4.2699 | 4.22 | 4.23 | 15,002 |
|
|
||||
|
|
||||
|
|