| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.68▲ | 4.68▲ | 4.65▲ | 4.56▲ | 4.74▼ |
| MA10 | 4.62▲ | 4.62▲ | 4.58▲ | 4.57▲ | 5.05▼ |
| MA20 | 4.55▲ | 4.54▲ | 4.54▲ | 4.74▼ | 5.23▼ |
| MA50 | 4.71▼ | 4.78▼ | 4.86▼ | 5.11▼ | 5.35▼ |
| MA100 | 5.02▼ | 5.09▼ | 5.14▼ | 5.26▼ | 5.26▼ |
| MA200 | 5.21▼ | 5.25▼ | 5.23▼ | 5.32▼ | 5.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.045▲ | 0.050▲ | 0.009▲ | -0.086▼ |
| RSI | 56.149▲ | 53.602▲ | 52.129▲ | 43.009▼ | 35.856▼ |
| STOCH | 80.769▲ | 95.513▲ | 92.786▲ | 35.665 | 12.466▼ |
| WILL %R | -15.385▲ | -7.595▲ | -7.059▲ | -41.956 | -73.505 |
| CCI | 115.261▲ | 108.256▲ | 122.565▲ | 5.117 | -131.035▼ |
|
Tuesday, November 25, 2025 01:57 PM
The Education Department will lower graduate loan caps to $100,000 in 2026, while “professional” programs are allowed higher limits.
|
|
Tuesday, November 25, 2025 01:30 PM
Ball Corporation (NYSE: BALL) announced today it has completed the closing of its new revolver and term loan senior secured credit facilities that refinance its existing senior secured credit ...
|
|
Tuesday, November 25, 2025 01:26 PM
Safehold Inc. (the "Company" or "Safehold") (NYSE: SAFE) today announced that it has closed on a $400 million unsecured term loan. The new term loan has a fully extended maturity date of November 15, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 4.66 | 4.7565 | 4.65 | 4.69 | 19,499 |
| 25/11/25 | 4.57 | 4.65 | 4.5602 | 4.65 | 20,561 |
| 24/11/25 | 4.56 | 4.5886 | 4.405 | 4.51 | 23,556 |
| 21/11/25 | 4.41 | 4.63 | 4.41 | 4.54 | 48,095 |
| 20/11/25 | 4.40 | 4.4995 | 4.3972 | 4.40 | 26,540 |
| 19/11/25 | 4.50 | 4.6122 | 4.2899 | 4.375 | 149,527 |
| 18/11/25 | 4.53 | 4.6492 | 4.40 | 4.43 | 110,597 |
| 17/11/25 | 4.70 | 4.7383 | 4.52 | 4.52 | 100,984 |
| 14/11/25 | 4.9016 | 4.93 | 4.65 | 4.65 | 114,305 |
| 13/11/25 | 4.95 | 4.95 | 4.89 | 4.91 | 25,550 |
|
|
||||
|
|
||||
|
|