| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.80▲ | 4.81▲ | 4.81▲ | 4.87▼ | 4.85▼ |
| MA10 | 4.81▲ | 4.83▲ | 4.83▼ | 4.88▼ | 4.80▲ |
| MA20 | 4.84▼ | 4.87▼ | 4.87▼ | 4.83▼ | 5.08▼ |
| MA50 | 4.88▼ | 4.88▼ | 4.88▼ | 4.84▼ | 5.28▼ |
| MA100 | 4.84▼ | 4.78▲ | 4.80▲ | 5.12▼ | 5.26▼ |
| MA200 | 4.96▼ | 5.04▼ | 5.11▼ | 5.24▼ | 5.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.007▼ | -0.010▼ | 0.004▲ | -0.014▼ |
| RSI | 48.437▼ | 46.004▼ | 46.044▼ | 49.162▼ | 42.128▼ |
| STOCH | 51.250 | 42.513 | 30.185 | 50.531 | 50.777 |
| WILL %R | -20.000▲ | -55.556 | -55.556 | -63.268 | -64.234 |
| CCI | 63.243 | -29.098 | -30.496 | -124.517▼ | -34.478 |
|
Monday, December 22, 2025 05:39 AM
Mastercard Inc. (NYSE:MA) is one of the best forever stocks to buy according to hedge funds. On December 16, Mastercard Inc.
|
|
Tuesday, December 16, 2025 07:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Nubank (NYSE:NU) and its peers. Personal loan providers offer unsecured ...
|
|
Friday, December 05, 2025 05:11 AM
Scammers don't care who they target as long as they can get money. Knowing what to look for can help you avoid becoming the victim of a scam. If you have reason to be unsure about a loan, walk away ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 4.83 | 4.83 | 4.83 | 4.83 | 3,008 |
| 29/12/25 | 4.88 | 4.9608 | 4.75 | 4.80 | 50,844 |
| 26/12/25 | 4.91 | 4.9799 | 4.854 | 4.88 | 15,718 |
| 24/12/25 | 4.87 | 4.96 | 4.87 | 4.91 | 18,489 |
| 23/12/25 | 4.8801 | 5.005 | 4.80 | 4.95 | 48,977 |
| 22/12/25 | 5.00 | 5.0112 | 4.8899 | 4.94 | 76,511 |
| 19/12/25 | 4.89 | 4.98 | 4.84 | 4.97 | 66,155 |
| 18/12/25 | 4.92 | 4.94 | 4.85 | 4.85 | 14,656 |
| 17/12/25 | 4.78 | 4.94 | 4.77 | 4.90 | 25,280 |
| 16/12/25 | 4.89 | 4.915 | 4.80 | 4.80 | 27,285 |
|
|
||||
|
|
||||
|
|