| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▼ | 4.07▼ | 4.07▼ | 4.08▼ | 4.08▼ |
| MA10 | 4.07▼ | 4.08▼ | 4.08▼ | 4.07▼ | 4.13▼ |
| MA20 | 4.07▼ | 4.08▼ | 4.08▼ | 4.08▼ | 4.23▼ |
| MA50 | 4.07▼ | 4.05▼ | 4.06▼ | 4.17▼ | 4.50▼ |
| MA100 | 4.06▼ | 4.08▼ | 4.09▼ | 4.25▼ | 4.96▼ |
| MA200 | 4.09▼ | 4.12▼ | 4.17▼ | 4.40▼ | 5.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.002▼ | 0.007▲ | -0.006▼ |
| RSI | 44.977▼ | 45.324▼ | 45.839▼ | 45.044▼ | 40.675▼ |
| STOCH | 59.722 | 47.222 | 47.222 | 60.230 | 24.159 |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -65.777 | -81.250▼ |
| CCI | -100.000▼ | -120.599▼ | -135.088▼ | -18.019 | -64.812 |
| MA | $LOAN Price Crossed Below MA(13) | Set Alert |
|
Thursday, September 10, 2026 08:31 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the thrifts & mortgage finance industry, including Ladder Capital (NYSE:LADR) and its ...
|
|
Tuesday, August 25, 2026 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Happen Bank (NYSE:HAPN) and its peers. Personal loan providers offer ...
|
|
Monday, August 17, 2026 02:02 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 4.065 | 4.10 | 4.04 | 4.05 | 10,674 |
| 10/09/26 | 4.075 | 4.08 | 4.035 | 4.08 | 16,410 |
| 09/09/26 | 4.09 | 4.12 | 4.05 | 4.07 | 29,229 |
| 08/09/26 | 4.09 | 4.1461 | 4.09 | 4.12 | 19,255 |
| 04/09/26 | 4.10 | 4.11 | 4.05 | 4.08 | 20,614 |
| 03/09/26 | 4.10 | 4.10 | 4.0559 | 4.10 | 13,583 |
| 02/09/26 | 4.09 | 4.10 | 4.05 | 4.05 | 21,132 |
| 01/09/26 | 4.04 | 4.08 | 4.04 | 4.08 | 16,435 |
| 31/08/26 | 4.00 | 4.04 | 4.00 | 4.00 | 14,509 |
| 28/08/26 | 4.08 | 4.08 | 4.02 | 4.075 | 18,482 |
|
|
||||
|
|
||||
|
|