| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.41▲ | 3.41▲ | 3.42▼ | 3.43▲ | 3.71▼ |
| MA10 | 3.41▲ | 3.41▲ | 3.41▲ | 3.55▼ | 3.90▼ |
| MA20 | 3.41▲ | 3.44▼ | 3.53▼ | 3.69▼ | 4.10▼ |
| MA50 | 3.54▼ | 3.64▼ | 3.71▼ | 3.92▼ | 4.35▼ |
| MA100 | 3.70▼ | 3.83▼ | 3.87▼ | 4.11▼ | 4.88▼ |
| MA200 | 3.88▼ | 3.96▼ | 4.00▼ | 4.27▼ | 4.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.013▲ | 0.001▲ | -0.018▼ | -0.055▼ |
| RSI | 45.215▼ | 38.189▼ | 34.196▼ | 36.149▼ | 29.826▼ |
| STOCH | 48.148 | 80.211▲ | 50.061 | 17.574▼ | 18.118▼ |
| WILL %R | -22.222▲ | -32.000 | -56.410 | -68.761 | -83.878▼ |
| CCI | 3.030 | 42.620 | -29.404 | -34.660 | -196.730▼ |
|
Thursday, October 15, 2026 03:50 AM
Levi Leidy is a writer and editor who joined Forbes Advisor in 2026. Previously, he worked at GOBankingRates, and his writing has been featured on MSN, Yahoo Finance, Nasdaq and other outlets. He ...
|
|
Monday, September 14, 2026 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how personal loan stocks fared in Q2, starting with OneMain (NYSE:OMF ...
|
|
Monday, September 14, 2026 08:32 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. The end of the earnings season is always a good time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 3.50 | 3.55 | 3.50 | 3.51 | 15,153 |
| 15/10/26 | 3.40 | 3.48 | 3.40 | 3.48 | 37,001 |
| 14/10/26 | 3.33 | 3.44 | 3.33 | 3.42 | 37,741 |
| 13/10/26 | 3.40 | 3.42 | 3.3101 | 3.34 | 34,804 |
| 12/10/26 | 3.43 | 3.43 | 3.35 | 3.39 | 22,511 |
| 09/10/26 | 3.43 | 3.51 | 3.33 | 3.43 | 167,060 |
| 08/10/26 | 3.49 | 3.55 | 3.47 | 3.53 | 85,454 |
| 07/10/26 | 3.85 | 3.90 | 3.64 | 3.66 | 109,409 |
| 06/10/26 | 3.95 | 3.95 | 3.85 | 3.86 | 100,958 |
| 05/10/26 | 3.80 | 3.915 | 3.80 | 3.87 | 29,661 |
|
|
||||
|
|
||||
|
|