| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.07▼ | 4.06▲ | 4.06▲ | 4.09▼ | 4.09▼ |
| MA10 | 4.06▲ | 4.08▼ | 4.09▼ | 4.11▼ | 4.25▼ |
| MA20 | 4.09▼ | 4.11▼ | 4.11▼ | 4.13▼ | 4.30▼ |
| MA50 | 4.11▼ | 4.13▼ | 4.13▼ | 4.27▼ | 4.58▼ |
| MA100 | 4.13▼ | 4.15▼ | 4.13▼ | 4.32▼ | 5.01▼ |
| MA200 | 4.14▼ | 4.21▼ | 4.26▼ | 4.45▼ | 5.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.006▼ | 0.000▼ | -0.008▼ |
| RSI | 41.827▼ | 41.852▼ | 42.488▼ | 43.580▼ | 41.493▼ |
| STOCH | 46.296 | 28.148 | 28.333 | 30.264 | 25.033 |
| WILL %R | -61.111 | -65.000 | -70.833 | -78.678▼ | -77.500▼ |
| CCI | -30.023 | -60.389 | -73.164 | -114.422▼ | -88.609 |
| ▲ GAP | $LOAN Open Gap Up %2 | Set Alert |
|
Tuesday, August 18, 2026 08:31 PM
Let’s dig into the relative performance of Flagstar Financial (NYSE:FLG) and its peers as we unravel the now-completed Q2 thrifts & mortgage finance earnings season. Thrifts & Mortgage Finance ...
|
|
Sunday, August 16, 2026 08:38 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Sezzle (NASDAQ:SEZL) and its peers. Personal loan providers offer ...
|
|
Friday, August 14, 2026 05:05 AM
The booming digital bank continues to see robust demand for its various lending products.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 4.14 | 4.14 | 4.03 | 4.08 | 8,864 |
| 20/08/26 | 4.07 | 4.11 | 4.03 | 4.03 | 8,932 |
| 19/08/26 | 4.10 | 4.1461 | 4.07 | 4.07 | 16,199 |
| 18/08/26 | 4.11 | 4.15 | 4.0701 | 4.15 | 10,346 |
| 17/08/26 | 4.135 | 4.15 | 4.11 | 4.11 | 14,401 |
| 14/08/26 | 4.145 | 4.15 | 4.12 | 4.12 | 25,642 |
| 13/08/26 | 4.13 | 4.16 | 4.0804 | 4.13 | 24,813 |
| 12/08/26 | 4.175 | 4.175 | 4.06 | 4.13 | 16,212 |
| 11/08/26 | 4.17 | 4.2225 | 4.11 | 4.12 | 17,006 |
| 10/08/26 | 4.10 | 4.2086 | 4.05 | 4.17 | 40,136 |
|
|
||||
|
|
||||
|
|