Manhattan Bridge Capital, Inc (LOAN) Stock Price

3.775 ▲ +0.025 (+0.67%)
Open: 3.77 Vol: 21.48K Day's range: 3.76 - 3.8799 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LOAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.71▲ 3.72▲ 3.72▲ 3.77▲ 3.95▼
MA10 3.70▲ 3.69▲ 3.70▲ 3.84▼ 4.03▼
MA20 3.75▲ 3.77▼ 3.79▼ 3.92▼ 4.17▼
MA50 3.86▼ 3.90▼ 3.91▼ 4.03▼ 4.41▼
MA100 3.96▼ 3.98▼ 3.99▼ 4.17▼ 4.92▼
MA200 4.02▼ 4.06▼ 4.06▼ 4.33▼ 5.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.006▲ 0.003▲ -0.015▼ -0.024▼
RSI 49.004▼ 46.711▼ 45.138▼ 34.376▼ 33.126▼
STOCH 72.656     60.849     51.968     24.877     19.679▼
WILL %R 0.000▲ -41.509     -49.180     -53.922     -79.741▼
CCI 114.818▲ 54.665     24.188     -65.061     -174.962▼
Latest Filters Detected On LOAN
CDL $LOAN Doji Candlestick Pattern Detected Set Alert
Manhattan Bridge Capital, Inc News
LOAN historical stock data
date open high low close volume
02/10/26 3.77 3.8799 3.76 3.775 21,480
01/10/26 3.75 3.80 3.67 3.75 56,240
30/09/26 3.71 3.75 3.54 3.70 109,924
29/09/26 3.93 3.93 3.73 3.73 38,328
28/09/26 3.89 3.91 3.88 3.88 34,953
25/09/26 3.93 3.9399 3.88 3.90 18,870
24/09/26 3.90 3.97 3.88 3.91 22,915
23/09/26 3.89 3.91 3.88 3.90 25,066
22/09/26 3.98 3.98 3.88 3.89 35,101
21/09/26 3.94 3.9499 3.89 3.93 23,086
Quote Details
52wk Low:3.54
52wk High:5.80
Vol:21.48K
Avg Vol(3m):403.2K
1Y Chng:-28.10%
1M Chng:-7.48%
Add to Watch List