| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.56▲ | 4.56▲ | 4.55▲ | 4.55▲ | 4.79▼ |
| MA10 | 4.56▲ | 4.54▲ | 4.54▲ | 4.64▼ | 4.75▼ |
| MA20 | 4.54▲ | 4.57▲ | 4.57▲ | 4.77▼ | 5.03▼ |
| MA50 | 4.63▼ | 4.72▼ | 4.75▼ | 4.76▼ | 5.26▼ |
| MA100 | 4.76▼ | 4.79▼ | 4.75▼ | 5.06▼ | 5.25▼ |
| MA200 | 4.79▼ | 4.93▼ | 5.01▼ | 5.20▼ | 5.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.014▲ | 0.011▲ | -0.029▼ | -0.031▼ |
| RSI | 51.218▲ | 46.787▼ | 45.706▼ | 37.848▼ | 36.570▼ |
| STOCH | 84.740▲ | 82.846▲ | 70.893 | 18.835▼ | 48.766 |
| WILL %R | 0.000▲ | -14.286▲ | -36.842 | -76.835▼ | -80.789▼ |
| CCI | 86.345 | 85.014 | 47.987 | -69.202 | -97.796 |
|
Thursday, January 08, 2026 04:18 AM
MSC Income Fund, Inc. (NYSE: MSIF) ("MSC Income" or the "Fund") is pleased to announce the following recent activity in its private loan portfolio. During the fourth quarter of 2025, MSC Income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 4.57 | 4.5889 | 4.53 | 4.58 | 12,047 |
| 08/01/26 | 4.55 | 4.56 | 4.51 | 4.56 | 19,844 |
| 07/01/26 | 4.51 | 4.57 | 4.51 | 4.55 | 17,175 |
| 06/01/26 | 4.52 | 4.6289 | 4.46 | 4.55 | 19,378 |
| 05/01/26 | 4.60 | 4.71 | 4.45 | 4.52 | 117,391 |
| 02/01/26 | 4.66 | 4.66 | 4.58 | 4.63 | 45,821 |
| 31/12/25 | 4.65 | 4.67 | 4.5495 | 4.65 | 76,116 |
| 30/12/25 | 4.86 | 4.89 | 4.65 | 4.70 | 84,004 |
| 29/12/25 | 4.88 | 4.9608 | 4.75 | 4.80 | 50,844 |
| 26/12/25 | 4.91 | 4.9799 | 4.854 | 4.88 | 15,718 |
|
|
||||
|
|
||||
|
|