| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.57▼ | 4.64▼ | 4.64▼ | 4.54▲ | 4.46▲ |
| MA10 | 4.65▼ | 4.66▼ | 4.65▼ | 4.57▲ | 4.41▲ |
| MA20 | 4.61▼ | 4.59▼ | 4.57▼ | 4.46▲ | 4.55▲ |
| MA50 | 4.60▼ | 4.59▼ | 4.56▲ | 4.43▲ | 4.96▼ |
| MA100 | 4.51▲ | 4.45▲ | 4.44▲ | 4.55▲ | 5.18▼ |
| MA200 | 4.40▲ | 4.42▲ | 4.44▲ | 4.93▼ | 5.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.004▼ | -0.004▼ | 0.011▲ | 0.034▲ |
| RSI | 46.995▼ | 46.941▼ | 48.052▼ | 55.503▲ | 47.252▼ |
| STOCH | 10.547▼ | 43.102 | 50.416 | 31.110 | 50.690 |
| WILL %R | -92.000▼ | -60.526 | -60.526 | -52.830 | -38.621 |
| CCI | -91.178 | -54.006 | -30.042 | 31.596 | 85.528 |
| CDL | $LOAN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 16, 2026 01:44 PM
Refinancing extends maturities, reduces interest expense and positions Emergent for durable, long-term growth as part of its multi-year transformation planGAITHERSBURG, Md., April 16, 2026 (GLOBE ...
|
|
Thursday, April 16, 2026 03:26 AM
Regional banking company M&T Bank (NYSE:MTB) announced better-than-expected revenue in Q1 CY2026, with sales up 6.1% year on year to $2.45 billion. Its non-GAAP profit of $4.13 per share was 2.9% ...
|
|
Tuesday, April 14, 2026 04:55 AM
Equifax® (NYSE: EFX) today announced the launch of The Work Number® Record Indicator for auto or personal loans, a new solution that delivers income and employment insights from The Work Number ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 4.555 | 4.61 | 4.55 | 4.57 | 31,271 |
| 15/04/26 | 4.67 | 4.80 | 4.5601 | 4.62 | 37,283 |
| 14/04/26 | 4.43 | 4.70 | 4.43 | 4.63 | 28,891 |
| 13/04/26 | 4.40 | 4.52 | 4.40 | 4.44 | 22,280 |
| 10/04/26 | 4.44 | 4.45 | 4.41 | 4.42 | 7,754 |
| 09/04/26 | 4.44 | 4.49 | 4.38 | 4.41 | 48,242 |
| 08/04/26 | 4.69 | 4.69 | 4.465 | 4.49 | 63,548 |
| 07/04/26 | 4.69 | 4.85 | 4.665 | 4.80 | 90,280 |
| 06/04/26 | 4.54 | 4.75 | 4.52 | 4.68 | 131,060 |
| 02/04/26 | 4.52 | 4.62 | 4.52 | 4.60 | 35,400 |
|
|
||||
|
|
||||
|
|