| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.25▼ | 4.25▼ | 4.25▼ | 4.24▼ | 4.23▲ |
| MA10 | 4.24▼ | 4.24▼ | 4.24▼ | 4.22▲ | 4.36▼ |
| MA20 | 4.22▲ | 4.22▲ | 4.22▲ | 4.22▲ | 4.39▼ |
| MA50 | 4.26▼ | 4.29▼ | 4.30▼ | 4.37▼ | 4.84▼ |
| MA100 | 4.36▼ | 4.42▼ | 4.43▼ | 4.40▼ | 5.12▼ |
| MA200 | 4.43▼ | 4.39▼ | 4.39▼ | 4.73▼ | 5.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.010▲ | 0.012▲ | 0.004▲ |
| RSI | 48.778▼ | 47.797▼ | 47.609▼ | 46.852▼ | 39.891▼ |
| STOCH | 71.296 | 75.185 | 75.185 | 65.159 | 15.213▼ |
| WILL %R | -50.000 | -50.000 | -50.000 | -39.960 | -84.138▼ |
| CCI | 10.728 | 36.861 | 39.503 | 105.085▲ | -72.201 |
| MA | $LOAN Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 04, 2026 08:36 PM
Looking back on personal loan stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Atlanticus Holdings (NASDAQ:ATLC) and its peers. Personal loan providers offer ...
|
|
Thursday, June 04, 2026 05:43 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Affirm (NASDAQ:AFRM) and its peers.
|
|
Wednesday, June 03, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Affirm (NASDAQ:AFRM) and its peers. Personal loan providers offer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 4.215 | 4.28 | 4.215 | 4.24 | 15,967 |
| 04/06/26 | 4.24 | 4.2745 | 4.22 | 4.22 | 21,132 |
| 03/06/26 | 4.29 | 4.29 | 4.1901 | 4.24 | 33,746 |
| 02/06/26 | 4.19 | 4.2999 | 4.19 | 4.268 | 22,065 |
| 01/06/26 | 4.20 | 4.24 | 4.20 | 4.24 | 13,652 |
| 29/05/26 | 4.24 | 4.25 | 4.185 | 4.22 | 17,470 |
| 28/05/26 | 4.24 | 4.24 | 4.18 | 4.21 | 10,537 |
| 27/05/26 | 4.18 | 4.26 | 4.18 | 4.23 | 12,122 |
| 26/05/26 | 4.15 | 4.2099 | 4.15 | 4.18 | 24,226 |
| 22/05/26 | 4.24 | 4.24 | 4.17 | 4.18 | 21,062 |
|
|
||||
|
|
||||
|
|