| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.37▲ | 4.37▲ | 4.35▲ | 4.31▲ | 4.24▲ |
| MA10 | 4.33▲ | 4.35▲ | 4.32▲ | 4.27▲ | 4.34▲ |
| MA20 | 4.32▲ | 4.29▲ | 4.27▲ | 4.24▲ | 4.38▼ |
| MA50 | 4.27▲ | 4.28▲ | 4.28▲ | 4.36▲ | 4.82▼ |
| MA100 | 4.33▲ | 4.39▼ | 4.41▼ | 4.39▼ | 5.11▼ |
| MA200 | 4.44▼ | 4.40▼ | 4.39▼ | 4.70▼ | 5.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.012▲ | 0.016▲ | 0.020▲ | 0.014▲ |
| RSI | 59.620▲ | 58.296▲ | 58.292▲ | 58.777▲ | 45.037▼ |
| STOCH | 86.819▲ | 76.560 | 70.236 | 65.245 | 15.426▼ |
| WILL %R | -16.667▲ | -11.111▲ | -11.111▲ | -17.647▲ | -67.586 |
| CCI | 46.980 | 63.135 | 88.131 | 161.348▲ | -16.832 |
| MA | $LOAN Price Crossed Above MA(50) | Set Alert |
|
Thursday, June 11, 2026 10:08 AM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the thrifts & mortgage finance industry, including Walker & Dunlop (NYSE:WD) and its peers.
|
|
Wednesday, June 10, 2026 08:31 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the thrifts & mortgage finance industry, including Walker & Dunlop (NYSE:WD) and its peers. Thrifts & ...
|
|
Tuesday, June 09, 2026 02:40 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at thrifts & mortgage finance stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 4.32 | 4.3852 | 4.31 | 4.36 | 25,735 |
| 11/06/26 | 4.25 | 4.3264 | 4.25 | 4.29 | 35,372 |
| 10/06/26 | 4.32 | 4.405 | 4.265 | 4.28 | 30,434 |
| 09/06/26 | 4.28 | 4.36 | 4.28 | 4.3228 | 19,991 |
| 08/06/26 | 4.2699 | 4.30 | 4.26 | 4.28 | 7,984 |
| 05/06/26 | 4.215 | 4.28 | 4.215 | 4.24 | 15,967 |
| 04/06/26 | 4.24 | 4.2745 | 4.22 | 4.22 | 21,132 |
| 03/06/26 | 4.29 | 4.29 | 4.1901 | 4.24 | 33,746 |
| 02/06/26 | 4.19 | 4.2999 | 4.19 | 4.268 | 22,065 |
| 01/06/26 | 4.20 | 4.24 | 4.20 | 4.24 | 13,652 |
|
|
||||
|
|
||||
|
|