| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.59▲ | 4.58▲ | 4.58▲ | 4.54▲ | 4.42▲ |
| MA10 | 4.58▲ | 4.55▲ | 4.55▲ | 4.48▲ | 4.33▲ |
| MA20 | 4.54▲ | 4.50▲ | 4.50▲ | 4.40▲ | 4.38▲ |
| MA50 | 4.46▲ | 4.41▲ | 4.39▲ | 4.33▲ | 4.76▼ |
| MA100 | 4.36▲ | 4.36▲ | 4.37▲ | 4.38▲ | 5.09▼ |
| MA200 | 4.42▲ | 4.42▲ | 4.40▲ | 4.64▲ | 5.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.009▲ | 0.027▲ | 0.052▲ |
| RSI | 68.808▲ | 68.447▲ | 70.507▲ | 75.218▲ | 56.393▲ |
| STOCH | 77.037 | 72.489 | 85.812▲ | 85.271▲ | 48.665 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -27.143 |
| CCI | 114.607▲ | 139.453▲ | 138.447▲ | 199.559▲ | 109.213▲ |
|
Thursday, July 02, 2026 10:53 AM
SoFi Technologies Inc. (NASDAQ:SOFI) is one of the most buzzing stocks to buy right now. On June 30, SoFi announced the launch of SoFi Small Business Loans, a new digital-first financing solution ...
|
|
Thursday, July 02, 2026 07:11 AM
The new federal student loan rules have taken effect. Learn what changed, how repayment works, borrowing limits, private loan risks, and what borrowers should do now.
|
|
Monday, June 29, 2026 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how personal loan stocks fared in Q1, starting with OneMain (NYSE:OMF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 4.56 | 4.66 | 4.54 | 4.66 | 46,787 |
| 01/07/26 | 4.52 | 4.61 | 4.50 | 4.59 | 31,404 |
| 30/06/26 | 4.49 | 4.60 | 4.46 | 4.52 | 38,410 |
| 29/06/26 | 4.46 | 4.49 | 4.45 | 4.49 | 16,845 |
| 26/06/26 | 4.42 | 4.4673 | 4.39 | 4.45 | 21,967 |
| 25/06/26 | 4.46 | 4.47 | 4.43 | 4.43 | 17,018 |
| 24/06/26 | 4.45 | 4.48 | 4.39 | 4.46 | 41,845 |
| 23/06/26 | 4.37 | 4.45 | 4.364 | 4.44 | 16,796 |
| 22/06/26 | 4.41 | 4.445 | 4.37 | 4.42 | 35,982 |
| 18/06/26 | 4.40 | 4.405 | 4.3453 | 4.38 | 21,065 |
|
|
||||
|
|
||||
|
|