| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.73▼ | 4.73▼ | 4.73▼ | 4.70▲ | 4.71▲ |
| MA10 | 4.69▲ | 4.67▲ | 4.66▲ | 4.63▲ | 4.98▼ |
| MA20 | 4.63▲ | 4.58▲ | 4.56▲ | 4.69▲ | 5.19▼ |
| MA50 | 4.70▲ | 4.76▼ | 4.83▼ | 5.04▼ | 5.34▼ |
| MA100 | 4.99▼ | 5.08▼ | 5.12▼ | 5.22▼ | 5.26▼ |
| MA200 | 5.20▼ | 5.24▼ | 5.23▼ | 5.30▼ | 5.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.039▲ | 0.048▲ | 0.038▲ | -0.075▼ |
| RSI | 55.414▲ | 53.602▲ | 52.348▲ | 46.114▼ | 36.890▼ |
| STOCH | 89.239▲ | 89.329▲ | 89.966▲ | 82.020▲ | 15.330▼ |
| WILL %R | -28.000 | -28.000 | -15.556▲ | -32.807 | -71.518 |
| CCI | 55.179 | 68.352 | 79.656 | 88.452 | -88.111 |
|
Tuesday, December 02, 2025 07:32 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the thrifts & mortgage finance industry, including Annaly Capital Management ...
|
|
Monday, December 01, 2025 10:21 PM
Welltower Inc. (NYSE:WELL) is one of the best dividend stocks in the real estate sector. On November 25, analyst John Kilichowski from Wells Fargo assigned a Buy recommendation on Welltower, along ...
|
|
Monday, December 01, 2025 07:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Ellington Financial (NYSE:EFC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 4.745 | 4.80 | 4.72 | 4.72 | 25,193 |
| 03/12/25 | 4.65 | 4.7399 | 4.635 | 4.73 | 11,749 |
| 02/12/25 | 4.72 | 4.72 | 4.65 | 4.65 | 15,427 |
| 01/12/25 | 4.72 | 4.74 | 4.70 | 4.70 | 25,921 |
| 28/11/25 | 4.69 | 4.7352 | 4.68 | 4.72 | 9,208 |
| 26/11/25 | 4.66 | 4.7565 | 4.65 | 4.69 | 19,499 |
| 25/11/25 | 4.57 | 4.65 | 4.5602 | 4.65 | 20,561 |
| 24/11/25 | 4.56 | 4.5886 | 4.405 | 4.51 | 23,556 |
| 21/11/25 | 4.41 | 4.63 | 4.41 | 4.54 | 48,095 |
| 20/11/25 | 4.40 | 4.4995 | 4.3972 | 4.40 | 26,540 |
|
|
||||
|
|
||||
|
|