| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.58▲ | 4.57▲ | 4.58▲ | 4.57▲ | 4.66▼ |
| MA10 | 4.56▲ | 4.57▲ | 4.58▲ | 4.57▼ | 4.71▼ |
| MA20 | 4.60▲ | 4.60▲ | 4.59▲ | 4.62▼ | 4.96▼ |
| MA50 | 4.58▲ | 4.59▲ | 4.63▲ | 4.69▼ | 5.21▼ |
| MA100 | 4.66▼ | 4.73▼ | 4.75▼ | 4.99▼ | 5.25▼ |
| MA200 | 4.71▼ | 4.83▼ | 4.93▼ | 5.14▼ | 5.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.004▲ | 0.003▲ | -0.027▼ |
| RSI | 56.583▲ | 54.679▲ | 53.522▲ | 43.591▼ | 36.894▼ |
| STOCH | 55.238 | 36.212 | 30.341 | 33.985 | 47.694 |
| WILL %R | 0.000▲ | -45.455 | -45.455 | -68.421 | -71.710 |
| CCI | 154.770▲ | 38.934 | 55.587 | 60.286 | -80.460 |
| MA | $LOAN Price Crossed Below MA(7) | Set Alert |
|
Wednesday, January 21, 2026 07:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Columbia Financial (NASDAQ:CLBK) and the ...
|
|
Monday, December 08, 2025 04:00 AM
PROVIDENCE, R.I.--(BUSINESS WIRE)-- Bally’s Corporation (NYSE: BALY) (“Bally’s” or the “Company”) announced today that it entered into an amended and restated commitment letter (the “A&R Commitment ...
|
|
Friday, December 05, 2025 05:11 AM
Scammers don't care who they target as long as they can get money. Knowing what to look for can help you avoid becoming the victim of a scam. If you have reason to be unsure about a loan, walk away ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 4.60 | 4.6861 | 4.55 | 4.57 | 8,654 |
| 22/01/26 | 4.625 | 4.6556 | 4.57 | 4.58 | 16,886 |
| 21/01/26 | 4.50 | 4.6099 | 4.50 | 4.56 | 29,007 |
| 20/01/26 | 4.60 | 4.7218 | 4.48 | 4.52 | 38,378 |
| 16/01/26 | 4.70 | 4.70 | 4.58 | 4.62 | 12,731 |
| 15/01/26 | 4.60 | 4.83 | 4.55 | 4.66 | 54,767 |
| 14/01/26 | 4.49 | 4.62 | 4.4808 | 4.61 | 42,129 |
| 13/01/26 | 4.52 | 4.5582 | 4.46 | 4.48 | 28,316 |
| 12/01/26 | 4.57 | 4.58 | 4.51 | 4.524 | 17,898 |
| 09/01/26 | 4.57 | 4.5889 | 4.53 | 4.58 | 12,047 |
|
|
||||
|
|
||||
|
|