| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.40▼ | 4.40▼ | 4.40▼ | 4.58▼ | 4.82▼ |
| MA10 | 4.47▼ | 4.47▼ | 4.47▼ | 4.74▼ | 5.10▼ |
| MA20 | 4.64▼ | 4.65▼ | 4.67▼ | 4.88▼ | 5.25▼ |
| MA50 | 4.88▼ | 4.95▼ | 5.02▼ | 5.18▼ | 5.37▼ |
| MA100 | 5.16▼ | 5.18▼ | 5.21▼ | 5.32▼ | 5.26▼ |
| MA200 | 5.29▼ | 5.28▼ | 5.26▼ | 5.35▼ | 5.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.017▼ | -0.019▼ | -0.047▼ | -0.101▼ |
| RSI | 30.895▼ | 31.059▼ | 30.385▼ | 16.926▼ | 27.612▼ |
| STOCH | 23.307 | 21.789 | 18.259▼ | 7.751▼ | 8.716▼ |
| WILL %R | -92.683▼ | -93.750▼ | -94.915▼ | -89.870▼ | -94.365▼ |
| CCI | -116.667▼ | -114.497▼ | -104.678▼ | -178.404▼ | -210.160▼ |
|
Wednesday, November 19, 2025 05:09 AM
Welcome, and thank you for joining Oaktree Specialty Lending Corporation’s Fourth Fiscal Quarter and Full Year 2025 Conference Call. Today’s conference call is being recorded. I’ll now […] ...
|
|
Tuesday, November 18, 2025 07:34 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the personal loan industry, including Dave (NASDAQ:DAVE) and its peers. Personal loan ...
|
|
Tuesday, November 18, 2025 07:34 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the personal loan industry, including Dave (NASDAQ:DAVE) and its peers. Personal loan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 4.50 | 4.6122 | 4.2899 | 4.375 | 149,527 |
| 18/11/25 | 4.53 | 4.6492 | 4.40 | 4.43 | 110,597 |
| 17/11/25 | 4.70 | 4.7383 | 4.52 | 4.52 | 100,984 |
| 14/11/25 | 4.9016 | 4.93 | 4.65 | 4.65 | 114,305 |
| 13/11/25 | 4.95 | 4.95 | 4.89 | 4.91 | 25,550 |
| 12/11/25 | 4.89 | 4.9752 | 4.86 | 4.88 | 18,516 |
| 11/11/25 | 4.8866 | 4.9699 | 4.88 | 4.89 | 29,418 |
| 10/11/25 | 4.89 | 4.9792 | 4.89 | 4.91 | 13,507 |
| 07/11/25 | 4.93 | 4.93 | 4.86 | 4.919 | 8,873 |
| 06/11/25 | 4.95 | 4.99 | 4.8701 | 4.93 | 35,168 |
|
|
||||
|
|
||||
|
|