| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.53▼ | 4.53▼ | 4.54▼ | 4.53▼ | 4.58▼ |
| MA10 | 4.53▼ | 4.52▲ | 4.52▲ | 4.55▼ | 4.70▼ |
| MA20 | 4.52▲ | 4.52▲ | 4.52▲ | 4.56▼ | 4.91▼ |
| MA50 | 4.54▼ | 4.55▼ | 4.56▼ | 4.67▼ | 5.19▼ |
| MA100 | 4.56▼ | 4.60▼ | 4.67▼ | 4.94▼ | 5.25▼ |
| MA200 | 4.68▼ | 4.69▼ | 4.82▼ | 5.12▼ | 5.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.005▲ | 0.000▲ | -0.029▼ |
| RSI | 50.059▲ | 49.559▼ | 48.687▼ | 37.866▼ | 35.039▼ |
| STOCH | 60.556 | 84.921▲ | 80.889▲ | 21.823 | 37.570 |
| WILL %R | -40.000 | -19.048▲ | -32.000 | -88.312▼ | -78.370▼ |
| CCI | -29.167 | 47.407 | 46.667 | -98.720 | -108.810▼ |
| BBANDS | $LOAN Bollinger Bands Contracting | Set Alert |
|
Friday, January 30, 2026 05:47 AM
BrightSpire Capital, Inc. (NYSE:BRSP) ranks among the most undervalued REIT stocks to buy right now. On January 5, B.Riley began coverage of BrightSpire Capital, Inc.
|
|
Thursday, January 29, 2026 05:06 AM
LendingClub Corporation (NYSE:LC) Q4 2025 Earnings Call Transcript January 28, 2026 LendingClub Corporation beats earnings expectations. Reported EPS is $0.35, expectations were $0.34. Operator: ...
|
|
Wednesday, January 28, 2026 09:22 PM
LendingClub Corp (LC) reports a 40% increase in loan originations and a tripling of ROTCE, showcasing significant growth and strategic advancements.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 4.475 | 4.55 | 4.47 | 4.49 | 18,818 |
| 29/01/26 | 4.54 | 4.56 | 4.445 | 4.51 | 40,457 |
| 28/01/26 | 4.52 | 4.57 | 4.50 | 4.54 | 18,446 |
| 27/01/26 | 4.50 | 4.59 | 4.50 | 4.55 | 30,455 |
| 26/01/26 | 4.55 | 4.56 | 4.50 | 4.55 | 36,191 |
| 23/01/26 | 4.60 | 4.6861 | 4.55 | 4.57 | 8,654 |
| 22/01/26 | 4.625 | 4.6556 | 4.57 | 4.58 | 16,886 |
| 21/01/26 | 4.50 | 4.6099 | 4.50 | 4.56 | 29,007 |
| 20/01/26 | 4.60 | 4.7218 | 4.48 | 4.52 | 38,378 |
| 16/01/26 | 4.70 | 4.70 | 4.58 | 4.62 | 12,731 |
|
|
||||
|
|
||||
|
|