| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.20▲ | 4.22▲ | 4.22▲ | 4.24▼ | 4.39▼ |
| MA10 | 4.24▼ | 4.25▼ | 4.25▼ | 4.26▼ | 4.40▼ |
| MA20 | 4.26▼ | 4.28▼ | 4.28▼ | 4.34▼ | 4.45▼ |
| MA50 | 4.34▼ | 4.37▼ | 4.38▼ | 4.39▼ | 4.89▼ |
| MA100 | 4.44▼ | 4.48▼ | 4.47▼ | 4.47▼ | 5.15▼ |
| MA200 | 4.43▼ | 4.40▼ | 4.41▼ | 4.81▼ | 5.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | -0.001▼ | -0.014▼ | 0.010▲ |
| RSI | 42.473▼ | 41.621▼ | 41.586▼ | 39.595▼ | 38.293▼ |
| STOCH | 11.806▼ | 16.806▼ | 16.806▼ | 18.683▼ | 37.011 |
| WILL %R | -62.500 | -62.500 | -62.500 | -80.000▼ | -86.897▼ |
| CCI | -41.553 | -57.949 | -57.949 | -95.833 | -127.073▼ |
| CDL | $LOAN Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 16, 2026 02:04 AM
Let’s dig into the relative performance of Ellington Financial (NYSE:EFC) and its peers as we unravel the now-completed Q1 thrifts & mortgage finance earnings season.
|
|
Wednesday, May 13, 2026 08:31 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the thrifts & mortgage finance stocks, including Ladder Capital (NYSE:LADR) and its peers. Thrifts & Mortgage Finance institutions ...
|
|
Monday, May 11, 2026 01:18 PM
Medallion Bank (Nasdaq: MBNKO, the 'Bank”), an FDIC-insured bank providing consumer loans for the purchase of recreational vehicles, boats, and home improvements, along with loan origination services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 4.20 | 4.2799 | 4.15 | 4.22 | 16,733 |
| 14/05/26 | 4.21 | 4.29 | 4.1803 | 4.22 | 20,939 |
| 13/05/26 | 4.23 | 4.27 | 4.16 | 4.18 | 30,224 |
| 12/05/26 | 4.29 | 4.35 | 4.2101 | 4.23 | 35,922 |
| 11/05/26 | 4.27 | 4.335 | 4.265 | 4.33 | 15,106 |
| 08/05/26 | 4.25 | 4.31 | 4.22 | 4.27 | 46,196 |
| 07/05/26 | 4.28 | 4.29 | 4.22 | 4.23 | 42,906 |
| 06/05/26 | 4.30 | 4.33 | 4.25 | 4.25 | 59,995 |
| 05/05/26 | 4.435 | 4.435 | 4.29 | 4.30 | 71,761 |
| 04/05/26 | 4.31 | 4.50 | 4.31 | 4.33 | 36,081 |
|
|
||||
|
|
||||
|
|