| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.12▲ | 4.12▲ | 4.12▲ | 4.15▼ | 4.17▼ |
| MA10 | 4.12▲ | 4.12▲ | 4.12▲ | 4.14▼ | 4.29▼ |
| MA20 | 4.12▲ | 4.16▼ | 4.16▼ | 4.19▼ | 4.34▼ |
| MA50 | 4.18▼ | 4.18▼ | 4.13▼ | 4.30▼ | 4.63▼ |
| MA100 | 4.14▼ | 4.17▼ | 4.21▼ | 4.34▼ | 5.03▼ |
| MA200 | 4.24▼ | 4.29▼ | 4.28▼ | 4.49▼ | 5.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.002▼ | -0.006▼ | 0.002▲ | -0.004▼ |
| RSI | 47.791▼ | 45.892▼ | 45.541▼ | 43.684▼ | 42.486▼ |
| STOCH | 61.111 | 43.056 | 33.394 | 68.507 | 36.093 |
| WILL %R | -33.333 | -42.857 | -73.333 | -39.643 | -72.500 |
| CCI | 41.363 | 49.007 | -18.767 | -35.909 | -85.598 |
| ▼ GAP | $LOAN Open Gap Down %2 | Set Alert |
|
Thursday, August 06, 2026 08:19 AM
BlackRock TCP Capital (TCPC) is selling loans worth $523M, nearly half of its loan portfolio, to a vehicle backed by Pantheon, Bloomberg News reported.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 4.03 | 4.17 | 4.03 | 4.12 | 22,544 |
| 06/08/26 | 4.14 | 4.15 | 4.07 | 4.12 | 11,718 |
| 05/08/26 | 4.26 | 4.2645 | 4.08 | 4.13 | 47,347 |
| 04/08/26 | 4.18 | 4.25 | 4.14 | 4.205 | 28,147 |
| 03/08/26 | 4.22 | 4.26 | 4.165 | 4.19 | 22,663 |
| 31/07/26 | 4.2446 | 4.2446 | 4.155 | 4.16 | 15,521 |
| 30/07/26 | 4.17 | 4.25 | 4.17 | 4.22 | 11,013 |
| 29/07/26 | 4.17 | 4.26 | 4.16 | 4.20 | 30,562 |
| 28/07/26 | 3.99 | 4.18 | 3.975 | 4.17 | 95,729 |
| 27/07/26 | 3.94 | 3.9796 | 3.90 | 3.91 | 92,695 |
|
|
||||
|
|
||||
|
|