| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.56▼ | 4.56▼ | 4.51▲ | 4.46▲ | 4.71▼ |
| MA10 | 4.54▲ | 4.48▲ | 4.47▲ | 4.61▼ | 5.04▼ |
| MA20 | 4.51▲ | 4.54▼ | 4.59▼ | 4.78▼ | 5.22▼ |
| MA50 | 4.77▼ | 4.86▼ | 4.93▼ | 5.13▼ | 5.35▼ |
| MA100 | 5.08▼ | 5.13▼ | 5.18▼ | 5.28▼ | 5.25▼ |
| MA200 | 5.25▼ | 5.26▼ | 5.25▼ | 5.33▼ | 5.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.030▲ | 0.025▲ | -0.022▼ | -0.096▼ |
| RSI | 44.506▼ | 43.470▼ | 42.650▼ | 31.498▼ | 30.130▼ |
| STOCH | 74.595 | 92.999▲ | 64.444 | 17.732▼ | 10.810▼ |
| WILL %R | -16.364▲ | -16.364▲ | -30.303 | -64.277 | -83.438▼ |
| CCI | 33.549 | 41.217 | 35.294 | -64.511 | -144.777▼ |
|
Friday, November 21, 2025 11:30 PM
Detailed price information for Cullen/Frost Bankers (CFR-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 18, 2025 07:34 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the personal loan industry, including Dave (NASDAQ:DAVE) and its peers. Personal loan ...
|
|
Wednesday, November 12, 2025 09:12 AM
Carvana’s loan portfolio is heavily tilted toward riskier borrowers, with 44% classified as nonprime (credit scores 601-660). According to a report earlier this year by short-seller Hindenburg ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 4.54 | 4.54 | 4.54 | 4.54 | 10,982 |
| 21/11/25 | 4.41 | 4.63 | 4.41 | 4.54 | 48,095 |
| 20/11/25 | 4.40 | 4.4995 | 4.3972 | 4.40 | 26,540 |
| 19/11/25 | 4.50 | 4.6122 | 4.2899 | 4.375 | 149,527 |
| 18/11/25 | 4.53 | 4.6492 | 4.40 | 4.43 | 110,597 |
| 17/11/25 | 4.70 | 4.7383 | 4.52 | 4.52 | 100,984 |
| 14/11/25 | 4.9016 | 4.93 | 4.65 | 4.65 | 114,305 |
| 13/11/25 | 4.95 | 4.95 | 4.89 | 4.91 | 25,550 |
| 12/11/25 | 4.89 | 4.9752 | 4.86 | 4.88 | 18,516 |
| 11/11/25 | 4.8866 | 4.9699 | 4.88 | 4.89 | 29,418 |
|
|
||||
|
|
||||
|
|