| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.44▲ | 4.44▲ | 4.45▼ | 4.49▼ | 4.53▼ |
| MA10 | 4.44▲ | 4.48▼ | 4.48▼ | 4.50▼ | 4.66▼ |
| MA20 | 4.48▼ | 4.50▼ | 4.51▼ | 4.53▼ | 4.82▼ |
| MA50 | 4.50▼ | 4.52▼ | 4.51▼ | 4.65▼ | 5.14▼ |
| MA100 | 4.51▼ | 4.54▼ | 4.55▼ | 4.86▼ | 5.24▼ |
| MA200 | 4.56▼ | 4.66▼ | 4.67▼ | 5.09▼ | 5.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.009▼ | 0.002▲ | -0.024▼ |
| RSI | 40.730▼ | 38.277▼ | 38.300▼ | 36.060▼ | 34.421▼ |
| STOCH | 39.583 | 11.397▼ | 10.480▼ | 35.193 | 22.951 |
| WILL %R | -70.000 | -78.571▼ | -78.571▼ | -82.353▼ | -77.804▼ |
| CCI | -17.908 | -73.498 | -98.870 | -242.491▼ | -101.162▼ |
|
Friday, February 13, 2026 05:07 AM
Granite Point Mortgage Trust Inc. (NYSE:GPMT) Q4 2025 Earnings Call Transcript February 12, 2026 Operator: Good morning. My name is Paul, and I will be your conference facilitator. At this time, I ...
|
|
Thursday, February 12, 2026 05:07 AM
Blackstone Mortgage Trust, Inc. (NYSE:BXMT) Q4 2025 Earnings Call Transcript February 11, 2026 Blackstone Mortgage Trust, Inc. beats earnings expectations. Reported EPS is $0.2314, expectations were ...
|
|
Thursday, February 05, 2026 08:55 AM
Choose New York Business Journal as a preferred news source to see more of our reporting on Google.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 4.45 | 4.45 | 4.42 | 4.45 | 15,345 |
| 12/02/26 | 4.51 | 4.53 | 4.45 | 4.45 | 71,317 |
| 11/02/26 | 4.5138 | 4.5452 | 4.50 | 4.52 | 9,545 |
| 10/02/26 | 4.51 | 4.5751 | 4.51 | 4.53 | 10,604 |
| 09/02/26 | 4.52 | 4.55 | 4.51 | 4.51 | 15,689 |
| 06/02/26 | 4.53 | 4.57 | 4.48 | 4.51 | 15,582 |
| 05/02/26 | 4.555 | 4.5665 | 4.50 | 4.50 | 22,889 |
| 04/02/26 | 4.53 | 4.587 | 4.52 | 4.53 | 17,996 |
| 03/02/26 | 4.52 | 4.53 | 4.48 | 4.52 | 13,324 |
| 02/02/26 | 4.50 | 4.55 | 4.47 | 4.50 | 21,693 |
|
|
||||
|
|
||||
|
|