| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.89▼ | 4.89▼ | 4.88▼ | 4.84▲ | 4.70▲ |
| MA10 | 4.89▼ | 4.89▼ | 4.89▼ | 4.77▲ | 4.91▼ |
| MA20 | 4.88▼ | 4.86▲ | 4.82▲ | 4.66▲ | 5.16▼ |
| MA50 | 4.73▲ | 4.70▲ | 4.70▲ | 4.95▼ | 5.32▼ |
| MA100 | 4.83▲ | 4.92▼ | 5.00▼ | 5.19▼ | 5.25▼ |
| MA200 | 5.11▼ | 5.19▼ | 5.19▼ | 5.27▼ | 5.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.007▼ | 0.001▲ | 0.050▲ | -0.055▼ |
| RSI | 53.659▲ | 54.158▲ | 55.064▲ | 56.202▲ | 42.907▼ |
| STOCH | 21.111 | 23.333 | 40.278 | 75.086 | 22.272 |
| WILL %R | -100.000▼ | -100.000▼ | -25.926 | -11.215▲ | -60.923 |
| CCI | -175.000▼ | -184.362▼ | -27.234 | 143.609▲ | -54.806 |
|
Sunday, December 14, 2025 03:12 AM
Learn the key steps to take before December 31 to qualify for tax-free student loan forgiveness—and avoid missing out on major savings.
|
|
Saturday, December 13, 2025 06:37 AM
Ready Capital operates across commercial real estate and small business lending, managing a diversified portfolio of real estate-related financial assets within the real estate sector.
|
|
Tuesday, December 09, 2025 09:12 AM
Chimera Investment (NYSE:CIM) manages a diversified mortgage-backed portfolio, focusing on residential and commercial assets, with structured dividend distribution and institutional engagement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 4.85 | 4.93 | 4.85 | 4.88 | 8,443 |
| 11/12/25 | 4.88 | 4.9399 | 4.85 | 4.86 | 13,958 |
| 10/12/25 | 4.87 | 4.94 | 4.7248 | 4.89 | 33,899 |
| 09/12/25 | 4.70 | 4.89 | 4.66 | 4.87 | 36,511 |
| 08/12/25 | 4.69 | 4.78 | 4.66 | 4.70 | 13,291 |
| 05/12/25 | 4.73 | 4.7815 | 4.67 | 4.69 | 9,407 |
| 04/12/25 | 4.73 | 4.825 | 4.67 | 4.69 | 25,582 |
| 03/12/25 | 4.65 | 4.7399 | 4.635 | 4.73 | 11,749 |
| 02/12/25 | 4.72 | 4.72 | 4.65 | 4.65 | 15,427 |
| 01/12/25 | 4.72 | 4.74 | 4.70 | 4.70 | 25,921 |
|
|
||||
|
|
||||
|
|