| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.20▼ | 4.19▼ | 4.19▼ | 4.13▲ | 4.28▼ |
| MA10 | 4.19▼ | 4.20▼ | 4.20▼ | 4.13▲ | 4.30▼ |
| MA20 | 4.20▼ | 4.19▼ | 4.16▲ | 4.25▼ | 4.34▼ |
| MA50 | 4.11▲ | 4.12▲ | 4.14▲ | 4.30▼ | 4.66▼ |
| MA100 | 4.18▼ | 4.23▼ | 4.27▼ | 4.35▼ | 5.04▼ |
| MA200 | 4.28▼ | 4.30▼ | 4.32▼ | 4.52▼ | 5.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | 0.002▲ | -0.007▼ | 0.000▲ |
| RSI | 46.186▼ | 49.463▼ | 50.387▲ | 45.426▼ | 43.382▼ |
| STOCH | 60.417 | 23.958 | 26.339 | 43.663 | 45.796 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.000 | -67.500 |
| CCI | -148.287▼ | -125.836▼ | -99.213 | -16.076 | -120.051▼ |
|
Friday, July 31, 2026 08:59 AM
BrightSpire trades at a deep discount to book, offering a nearly 13% yield while the loan portfolio improves. BRSP's loan book is growing toward $3.5 billion, the watch list is shrinking, and the ...
|
|
Wednesday, July 29, 2026 02:58 PM
Q2 2026 earnings call recap: loan book growth to $3.5B, buybacks, CECL trends, CLO plans, and dividend coverage timing—read now.
|
|
Friday, July 24, 2026 10:02 AM
Q2 2026 earnings call recap: loan/deposit growth, stable NIM, easing credit costs, CRE risk and outlook targets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 4.2446 | 4.2446 | 4.155 | 4.16 | 15,521 |
| 30/07/26 | 4.17 | 4.25 | 4.17 | 4.22 | 11,013 |
| 29/07/26 | 4.17 | 4.26 | 4.16 | 4.20 | 30,562 |
| 28/07/26 | 3.99 | 4.18 | 3.975 | 4.17 | 95,729 |
| 27/07/26 | 3.94 | 3.9796 | 3.90 | 3.91 | 92,695 |
| 24/07/26 | 4.10 | 4.13 | 3.955 | 3.97 | 64,298 |
| 23/07/26 | 4.19 | 4.1933 | 4.10 | 4.10 | 53,638 |
| 22/07/26 | 4.23 | 4.2336 | 4.16 | 4.18 | 19,683 |
| 21/07/26 | 4.21 | 4.23 | 4.1544 | 4.19 | 42,037 |
| 20/07/26 | 4.27 | 4.275 | 4.20 | 4.20 | 55,979 |
|
|
||||
|
|
||||
|
|