| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.25▼ | 4.26▼ | 4.26▼ | 4.39▼ | 4.42▼ |
| MA10 | 4.26▼ | 4.26▼ | 4.26▼ | 4.47▼ | 4.32▼ |
| MA20 | 4.26▼ | 4.30▼ | 4.39▼ | 4.43▼ | 4.37▼ |
| MA50 | 4.39▼ | 4.44▼ | 4.44▼ | 4.32▼ | 4.74▼ |
| MA100 | 4.43▼ | 4.37▼ | 4.36▼ | 4.37▼ | 5.07▼ |
| MA200 | 4.38▼ | 4.43▼ | 4.41▼ | 4.62▼ | 5.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.003▲ | -0.017▼ | -0.031▼ | 0.036▲ |
| RSI | 39.725▼ | 37.730▼ | 37.430▼ | 41.849▼ | 42.729▼ |
| STOCH | 34.127 | 40.238 | 15.157▼ | 42.944 | 49.726 |
| WILL %R | -71.429 | -80.000▼ | -95.556▼ | -97.872▼ | -87.143▼ |
| CCI | -32.416 | -50.787 | -56.210 | -141.380▼ | 2.563 |
| CDL | $LOAN Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, July 11, 2026 07:54 PM
Making subprime auto loans is a risky business, but it is very different from the rest of the auto loan market.
|
|
Tuesday, July 07, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Nelnet (NYSE:NNI) and its peers. Consumer finance companies provide ...
|
|
Sunday, July 05, 2026 08:32 PM
Looking back on personal loan stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Enova (NYSE:ENVA) and its peers. Personal loan providers offer unsecured credit for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 4.25 | 4.3162 | 4.23 | 4.24 | 22,921 |
| 09/07/26 | 4.23 | 4.3299 | 4.23 | 4.26 | 46,801 |
| 08/07/26 | 4.54 | 4.55 | 4.23 | 4.23 | 142,363 |
| 07/07/26 | 4.57 | 4.70 | 4.545 | 4.69 | 98,024 |
| 06/07/26 | 4.67 | 4.70 | 4.48 | 4.54 | 96,917 |
| 02/07/26 | 4.56 | 4.66 | 4.54 | 4.66 | 46,787 |
| 01/07/26 | 4.52 | 4.61 | 4.50 | 4.59 | 31,404 |
| 30/06/26 | 4.49 | 4.60 | 4.46 | 4.52 | 38,410 |
| 29/06/26 | 4.46 | 4.49 | 4.45 | 4.49 | 16,845 |
| 26/06/26 | 4.42 | 4.4673 | 4.39 | 4.45 | 21,967 |
|
|
||||
|
|
||||
|
|