| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.43▼ | 4.44▼ | 4.44▼ | 4.44▲ | 4.33▲ |
| MA10 | 4.43▼ | 4.42▲ | 4.42▲ | 4.41▲ | 4.31▲ |
| MA20 | 4.40▲ | 4.39▲ | 4.39▲ | 4.33▲ | 4.37▲ |
| MA50 | 4.34▲ | 4.31▲ | 4.31▲ | 4.33▲ | 4.77▼ |
| MA100 | 4.32▲ | 4.36▲ | 4.38▲ | 4.38▲ | 5.09▼ |
| MA200 | 4.43▼ | 4.40▲ | 4.39▲ | 4.66▼ | 5.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.001▲ | 0.017▲ | 0.033▲ |
| RSI | 54.888▲ | 55.479▲ | 55.556▲ | 61.659▲ | 48.790▼ |
| STOCH | 60.580 | 82.051▲ | 82.051▲ | 76.451 | 32.713 |
| WILL %R | -34.783 | -30.769 | -30.769 | -13.043▲ | -57.143 |
| CCI | 17.722 | 29.884 | 29.884 | 85.496 | 32.000 |
| ▲ MA | $LOAN MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, June 25, 2026 08:31 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the regional banks stocks, including TowneBank (NASDAQ:TOWN) and its peers. Regional banks, financial institutions operating ...
|
|
Thursday, June 25, 2026 08:31 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the regional banks stocks, including TowneBank (NASDAQ:TOWN) and its peers. Regional banks, financial institutions operating ...
|
|
Wednesday, June 24, 2026 11:40 PM
Backed by bullish positioning from 58 hedge funds and analyst expectations of 48.46% upside, Fidelity National Information Services, Inc. (NYSE:FIS) ranks among the top stocks to buy for financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 4.42 | 4.4673 | 4.39 | 4.45 | 21,967 |
| 25/06/26 | 4.46 | 4.47 | 4.43 | 4.43 | 17,018 |
| 24/06/26 | 4.45 | 4.48 | 4.39 | 4.46 | 41,845 |
| 23/06/26 | 4.37 | 4.45 | 4.364 | 4.44 | 16,796 |
| 22/06/26 | 4.41 | 4.445 | 4.37 | 4.42 | 35,982 |
| 18/06/26 | 4.40 | 4.405 | 4.3453 | 4.38 | 21,065 |
| 17/06/26 | 4.47 | 4.476 | 4.356 | 4.37 | 32,069 |
| 16/06/26 | 4.448 | 4.448 | 4.33 | 4.43 | 25,294 |
| 15/06/26 | 4.3389 | 4.41 | 4.3375 | 4.34 | 16,890 |
| 12/06/26 | 4.32 | 4.3852 | 4.31 | 4.36 | 25,735 |
|
|
||||
|
|
||||
|
|