| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▼ | 4.22▼ | 4.21▼ | 4.20▲ | 4.25▼ |
| MA10 | 4.21▼ | 4.21▼ | 4.21▼ | 4.21▲ | 4.38▼ |
| MA20 | 4.21▼ | 4.23▼ | 4.23▼ | 4.24▼ | 4.40▼ |
| MA50 | 4.28▼ | 4.31▼ | 4.32▼ | 4.37▼ | 4.86▼ |
| MA100 | 4.38▼ | 4.45▼ | 4.45▼ | 4.42▼ | 5.13▼ |
| MA200 | 4.43▼ | 4.40▼ | 4.39▼ | 4.75▼ | 5.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.006▲ | 0.007▲ | 0.002▲ |
| RSI | 39.530▼ | 39.556▼ | 39.843▼ | 43.904▼ | 39.007▼ |
| STOCH | 66.667 | 65.278 | 54.398 | 40.566 | 20.772 |
| WILL %R | -100.000▼ | -69.231 | -77.778▼ | -65.000 | -86.897▼ |
| CCI | -116.667▼ | -96.533 | -92.237 | -1.488 | -104.219▼ |
| MA | $LOAN Price Crossed Above MA(13) | Set Alert |
|
Saturday, May 30, 2026 01:59 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Main Street Capital (NYSE:MAIN) and its peers.
|
|
Thursday, May 28, 2026 12:11 PM
The company's current business mix could -- and probably will -- look very different in just a few years.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 4.24 | 4.25 | 4.185 | 4.22 | 17,470 |
| 28/05/26 | 4.24 | 4.24 | 4.18 | 4.21 | 10,537 |
| 27/05/26 | 4.18 | 4.26 | 4.18 | 4.23 | 12,122 |
| 26/05/26 | 4.15 | 4.2099 | 4.15 | 4.18 | 24,226 |
| 22/05/26 | 4.24 | 4.24 | 4.17 | 4.18 | 21,062 |
| 21/05/26 | 4.17 | 4.23 | 4.17 | 4.23 | 19,405 |
| 20/05/26 | 4.245 | 4.245 | 4.1701 | 4.22 | 14,551 |
| 19/05/26 | 4.205 | 4.21 | 4.16 | 4.17 | 10,886 |
| 18/05/26 | 4.249 | 4.25 | 4.18 | 4.20 | 15,263 |
| 15/05/26 | 4.20 | 4.2799 | 4.15 | 4.22 | 16,733 |
|
|
||||
|
|
||||
|
|