| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▼ | 3.44▼ | 3.44▼ | 3.44▲ | 3.62▼ |
| MA10 | 3.43▼ | 3.43▼ | 3.43▼ | 3.43▲ | 3.83▼ |
| MA20 | 3.42▲ | 3.42▲ | 3.42▲ | 3.58▼ | 4.06▼ |
| MA50 | 3.44▼ | 3.57▼ | 3.62▼ | 3.85▼ | 4.32▼ |
| MA100 | 3.64▼ | 3.77▼ | 3.82▼ | 4.07▼ | 4.86▼ |
| MA200 | 3.84▼ | 3.93▼ | 3.97▼ | 4.24▼ | 4.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.015▲ | 0.016▲ | 0.008▲ | -0.057▼ |
| RSI | 49.055▼ | 45.335▼ | 43.061▼ | 39.088▼ | 29.233▼ |
| STOCH | 55.678 | 55.678 | 57.265 | 45.799 | 17.659▼ |
| WILL %R | -69.231 | -69.231 | -66.667 | -73.449 | -82.392▼ |
| CCI | 3.011 | 9.929 | 3.400 | -22.999 | -148.608▼ |
| CDL | $LOAN Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 23, 2026 10:26 PM
Explore why Cathay General Bancorp is rated Buy: strong capital, loan repricing upside, dividend growth, and attractive valuation.
|
|
Friday, October 09, 2026 04:00 AM
GREAT NECK, N.Y., Oct. 09, 2026 (GLOBE NEWSWIRE)-- Manhattan Bridge Capital, Inc. (Nasdaq: LOAN) announced that its Board of Directors has approved an increase in the aggregate number of shares ...
|
|
Monday, September 14, 2026 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how personal loan stocks fared in Q2, starting with OneMain (NYSE:OMF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 3.45 | 3.48 | 3.41 | 3.48 | 10,108 |
| 22/10/26 | 3.41 | 3.55 | 3.37 | 3.49 | 95,575 |
| 21/10/26 | 3.44 | 3.45 | 3.35 | 3.39 | 9,677 |
| 20/10/26 | 3.46 | 3.46 | 3.42 | 3.42 | 14,910 |
| 19/10/26 | 3.48 | 3.48 | 3.415 | 3.42 | 32,412 |
| 16/10/26 | 3.50 | 3.55 | 3.50 | 3.51 | 15,153 |
| 15/10/26 | 3.40 | 3.48 | 3.40 | 3.48 | 37,001 |
| 14/10/26 | 3.33 | 3.44 | 3.33 | 3.42 | 37,741 |
| 13/10/26 | 3.40 | 3.42 | 3.3101 | 3.34 | 34,804 |
| 12/10/26 | 3.43 | 3.43 | 3.35 | 3.39 | 22,511 |
|
|
||||
|
|
||||
|
|