| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.40▲ | 3.41▲ | 3.42▼ | 3.67▼ | 3.82▼ |
| MA10 | 3.40▲ | 3.45▼ | 3.50▼ | 3.72▼ | 3.96▼ |
| MA20 | 3.45▼ | 3.61▼ | 3.66▼ | 3.82▼ | 4.13▼ |
| MA50 | 3.65▼ | 3.73▼ | 3.77▼ | 3.99▼ | 4.38▼ |
| MA100 | 3.81▼ | 3.89▼ | 3.91▼ | 4.15▼ | 4.90▼ |
| MA200 | 3.93▼ | 3.99▼ | 4.02▼ | 4.30▼ | 4.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.015▼ | -0.026▼ | -0.032▼ | -0.049▼ |
| RSI | 34.677▼ | 30.075▼ | 25.204▼ | 23.540▼ | 26.119▼ |
| STOCH | 26.956 | 10.586▼ | 5.536▼ | 43.745 | 17.901▼ |
| WILL %R | -72.000 | -89.552▼ | -93.333▼ | -84.615▼ | -92.701▼ |
| CCI | -24.384 | -84.644 | -86.551 | -200.459▼ | -226.687▼ |
|
Thursday, October 08, 2026 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how consumer finance stocks fared in Q2, starting with Credit ...
|
|
Thursday, October 08, 2026 08:33 PM
Looking back on thrifts & mortgage finance stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including PennyMac Financial Services (NYSE:PFSI) and its peers. Thrifts & Mortgage ...
|
|
Thursday, October 01, 2026 06:08 AM
Better Home & Finance (NASDAQ: BETR) faces a securities class action after it reported that its Q1 2026 net loss increased 75% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 3.43 | 3.51 | 3.33 | 3.43 | 167,060 |
| 08/10/26 | 3.49 | 3.55 | 3.47 | 3.53 | 85,454 |
| 07/10/26 | 3.85 | 3.90 | 3.64 | 3.66 | 109,409 |
| 06/10/26 | 3.95 | 3.95 | 3.85 | 3.86 | 100,958 |
| 05/10/26 | 3.80 | 3.915 | 3.80 | 3.87 | 29,661 |
| 02/10/26 | 3.77 | 3.8799 | 3.76 | 3.775 | 21,480 |
| 01/10/26 | 3.75 | 3.80 | 3.67 | 3.75 | 56,240 |
| 30/09/26 | 3.71 | 3.75 | 3.54 | 3.70 | 109,924 |
| 29/09/26 | 3.93 | 3.93 | 3.73 | 3.73 | 38,328 |
| 28/09/26 | 3.89 | 3.91 | 3.88 | 3.88 | 34,953 |
|
|
||||
|
|
||||
|
|