| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.30▲ | 4.32▼ | 4.33▼ | 4.35▲ | 4.42▼ |
| MA10 | 4.32▼ | 4.35▼ | 4.37▼ | 4.37▼ | 4.33▲ |
| MA20 | 4.35▼ | 4.38▼ | 4.40▼ | 4.43▼ | 4.37▼ |
| MA50 | 4.41▼ | 4.34▼ | 4.39▼ | 4.32▲ | 4.71▼ |
| MA100 | 4.35▼ | 4.41▼ | 4.38▼ | 4.37▼ | 5.07▼ |
| MA200 | 4.39▼ | 4.39▼ | 4.42▼ | 4.59▼ | 5.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.013▼ | -0.013▼ | -0.016▼ | 0.032▲ |
| RSI | 35.365▼ | 40.372▼ | 41.942▼ | 48.759▼ | 46.703▼ |
| STOCH | 12.262▼ | 6.019▼ | 6.944▼ | 23.271 | 53.946 |
| WILL %R | -88.889▼ | -91.667▼ | -95.652▼ | -70.833 | -67.692 |
| CCI | -63.415 | -119.750▼ | -136.000▼ | -47.643 | 2.200 |
|
Friday, July 17, 2026 11:16 AM
M&T Bank posts strong Q2 results with loan growth and higher net interest income; valuation supported by book value gains. Click to learn more about MTB.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 4.395 | 4.41 | 4.285 | 4.36 | 17,327 |
| 16/07/26 | 4.36 | 4.55 | 4.36 | 4.42 | 31,838 |
| 15/07/26 | 4.30 | 4.54 | 4.30 | 4.35 | 70,030 |
| 14/07/26 | 4.27 | 4.44 | 4.27 | 4.40 | 39,419 |
| 13/07/26 | 4.23 | 4.2699 | 4.22 | 4.23 | 15,002 |
| 10/07/26 | 4.25 | 4.3162 | 4.23 | 4.24 | 22,921 |
| 09/07/26 | 4.23 | 4.3299 | 4.23 | 4.26 | 46,801 |
| 08/07/26 | 4.54 | 4.55 | 4.23 | 4.23 | 142,363 |
| 07/07/26 | 4.57 | 4.70 | 4.545 | 4.69 | 98,024 |
| 06/07/26 | 4.67 | 4.70 | 4.48 | 4.54 | 96,917 |
|
|
||||
|
|
||||
|
|