| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.06▼ | 5.06▼ | 5.06▼ | 5.02▼ | 5.24▼ |
| MA10 | 5.13▼ | 5.13▼ | 5.14▼ | 5.13▼ | 5.31▼ |
| MA20 | 5.19▼ | 5.21▼ | 5.22▼ | 5.26▼ | 5.37▼ |
| MA50 | 5.35▼ | 5.36▼ | 5.36▼ | 5.34▼ | 5.41▼ |
| MA100 | 5.36▼ | 5.38▼ | 5.40▼ | 5.38▼ | 5.26▼ |
| MA200 | 5.42▼ | 5.33▼ | 5.32▼ | 5.40▼ | 5.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.032▼ | -0.037▼ | -0.044▼ | -0.044▼ |
| RSI | 24.521▼ | 25.266▼ | 24.516▼ | 22.910▼ | 35.846▼ |
| STOCH | 42.982 | 24.747 | 24.747 | 14.700▼ | 33.295 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -248.566▼ | -230.645▼ | -229.361▼ | -227.853▼ | -264.179▼ |
| ▼ RSI&STOCH | $LOAN Oversold RSI + Stochastic | Set Alert |
| BBANDS | $LOAN Bollinger Bands Expanding | Set Alert |
| ▼ GAP | $LOAN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $LOAN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LOAN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LOAN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LOAN Price Breaks 10 Days Low | Set Alert |
| CDL | $LOAN Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $LOAN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 05:18 AM
Q3 2025 Earnings Call Transcript October 29, 2025 Central Pacific Financial Corp. misses on earnings expectations. Reported EPS is $0.685 EPS, expectations were $0.74. Operator: Good afternoon, ladies ...
|
|
Thursday, October 30, 2025 05:17 AM
Q3 2025 Earnings Call Transcript October 29, 2025 Prosperity Bancshares, Inc. reports earnings inline with expectations. Reported EPS is $1.45 EPS, expectations were $1.45. Operator: Good day, and ...
|
|
Wednesday, October 29, 2025 01:03 PM
Regional banking company Stock Yards Bancorp (NASDAQ:SYBT) reported Q3 CY2025 results , with sales up 13.1% year on year to $101.5 million. Its GAAP profit of $1.23 per share was 6% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 4.83 | 4.83 | 4.83 | 4.83 | 11,048 |
| 29/10/25 | 4.99 | 5.19 | 4.91 | 4.93 | 28,903 |
| 28/10/25 | 5.04 | 5.09 | 5.03 | 5.04 | 25,841 |
| 27/10/25 | 5.15 | 5.215 | 5.04 | 5.08 | 62,369 |
| 24/10/25 | 5.23 | 5.2699 | 5.1601 | 5.219 | 6,312 |
| 23/10/25 | 5.2271 | 5.25 | 5.1901 | 5.23 | 15,971 |
| 22/10/25 | 5.21 | 5.266 | 5.21 | 5.24 | 5,690 |
| 21/10/25 | 5.26 | 5.265 | 5.17 | 5.24 | 15,753 |
| 20/10/25 | 5.22 | 5.28 | 5.20 | 5.25 | 15,209 |
| 17/10/25 | 5.20 | 5.2696 | 5.19 | 5.23 | 18,159 |
|
|
||||
|
|
||||
|
|