| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.01▼ | 14.01▼ | 14.01▼ | 14.01▼ | 13.83▲ |
| MA10 | 14.01▼ | 14.01▼ | 14.04▼ | 13.93▲ | 14.11▼ |
| MA20 | 14.01▼ | 14.04▼ | 14.06▼ | 13.79▲ | 11.68▲ |
| MA50 | 14.03▼ | 14.06▼ | 13.98▲ | 13.64▲ | 7.84▲ |
| MA100 | 14.05▼ | 13.97▲ | 13.83▲ | 11.36▲ | 5.62▲ |
| MA200 | 14.04▼ | 13.79▲ | 13.94▲ | 8.34▲ | 5.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.015▼ | 0.000▲ | -0.006▼ |
| RSI | 39.085▼ | 38.527▼ | 44.320▼ | 53.570▲ | 69.857▲ |
| STOCH | 58.333 | 29.345 | 8.761▼ | 74.879 | 54.783 |
| WILL %R | -83.333▼ | -96.154▼ | -96.154▼ | -29.670 | -39.760 |
| CCI | -105.939▼ | -89.182 | -105.860▼ | 83.294 | 45.911 |
| BBANDS | $LNSR Bollinger Bands Contracting | Set Alert |
|
Monday, April 28, 2025 05:00 PM
ORLANDO, Fla., Feb. 03, 2025 (GLOBE NEWSWIRE) -- LENSAR, Inc. (Nasdaq: LNSR) (“LENSAR” or the “Company”) today announced that a majority of the independent members of LENSAR’s board of ...
|
|
Thursday, April 24, 2025 06:20 AM
LENSAR (LNSR) is being acquired by Alcon for $14 per share, with an additional CVR offering up to $2.75 based on future procedure targets.
|
|
Wednesday, April 23, 2025 05:00 PM
The LENSAR Inc (LNSR) reports a 38% revenue increase in Q4 2024, driven by strong ALLY system placements and expanding market share. ORLANDO, Fla., Feb. 03, 2025 (GLOBE NEWSWIRE) -- LENSAR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 14.02 | 14.09 | 13.99 | 13.99 | 171,242 |
| 30/04/25 | 13.99 | 14.12 | 13.99 | 14.05 | 132,667 |
| 29/04/25 | 14.05 | 14.10 | 14.04 | 14.06 | 48,285 |
| 28/04/25 | 13.97 | 14.26 | 13.97 | 14.03 | 223,557 |
| 25/04/25 | 13.89 | 13.98 | 13.86 | 13.91 | 170,669 |
| 24/04/25 | 13.90 | 13.9192 | 13.83 | 13.89 | 116,992 |
| 23/04/25 | 13.92 | 13.95 | 13.82 | 13.84 | 128,828 |
| 22/04/25 | 13.86 | 13.93 | 13.81 | 13.82 | 131,422 |
| 21/04/25 | 13.85 | 13.91 | 13.6501 | 13.79 | 117,660 |
| 17/04/25 | 13.79 | 13.94 | 13.682 | 13.91 | 89,445 |
|
|
||||
|
|
||||
|
|