LENSAR Inc (LNSR) Stock Price

12.49 ▲ +0.01 (+0.08%)
Open: 12.46 Vol: 0 Day's range: 12.35 - 12.49 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LNSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.47▲ 12.40▲ 12.40▲ 12.50▼ 12.02▲
MA10 12.41▲ 12.37▲ 12.49▲ 12.26▲ 11.69▲
MA20 12.39▲ 12.52▼ 12.50▼ 11.91▲ 11.62▲
MA50 12.54▼ 12.41▲ 12.24▲ 11.36▲ 12.58▼
MA100 12.46▲ 12.10▲ 11.96▲ 11.67▲ 9.09▲
MA200 12.18▲ 11.98▲ 11.72▲ 12.42▲ 6.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.021▼ -0.040▼ 0.060▲ 0.154▲
RSI 55.256▲ 52.695▲ 53.538▲ 66.332▲ 57.252▲
STOCH 83.333▲ 37.694     18.152▼ 85.488▲ 82.082▲
WILL %R 0.000▲ -61.224     -65.455     -26.277     -10.619▲
CCI 117.163▲ 2.259     -40.825     82.526     111.600▲
Latest Filters Detected On LNSR
CDL $LNSR Doji Candlestick Pattern Detected Set Alert
LENSAR Inc News
LNSR historical stock data
date open high low close volume
28/01/26 12.46 12.49 12.35 12.49 14,883
27/01/26 12.64 12.85 12.3201 12.48 55,320
26/01/26 12.40 12.71 12.40 12.64 32,261
23/01/26 12.33 12.59 12.1175 12.51 48,854
22/01/26 12.34 12.42 12.27 12.37 25,626
21/01/26 12.00 12.33 11.94 12.31 28,671
20/01/26 11.86 12.03 11.86 12.00 17,955
16/01/26 11.87 12.09 11.87 11.90 26,487
15/01/26 11.89 11.99 11.81 11.99 23,354
14/01/26 11.67 11.91 11.67 11.87 14,374
Quote Details
52wk Low:8.96
52wk High:17.31
Vol:0
Avg Vol(3m):1M
1Y Chng:+14.59%
1M Chng:+8.42%
Add to Watch List