Loncor Resources Inc (LN.T) Stock Price

0.59 +0.00 (+0.00%)
Open: 0.58 Vol: 49.46K Day's range: 0.57 - 0.59 Mar 14, 16:00 EDT
Free Stock Screener
Loading chart ...
LN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.59▲ 0.57▲
MA10 N/A     N/A     N/A     0.58▲ 0.58▲
MA20 N/A     N/A     N/A     0.56▲ 0.54▲
MA50 N/A     N/A     N/A     0.57▲ 0.45▲
MA100 N/A     N/A     N/A     0.53▲ 0.40▲
MA200 N/A     N/A     N/A     0.46▲ 0.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ -0.001▼
RSI N/A     N/A     N/A     55.555▲ 59.181▲
STOCH N/A     N/A     N/A     65.000     53.232    
WILL %R N/A     N/A     N/A     -36.364     -28.571    
CCI N/A     N/A     N/A     56.781     84.123    
Latest Filters Detected On LN.T
CDL $LN.T Hammer Candlestick Pattern Detected Set Alert
Loncor Resources Inc News
LN.T historical stock data
date open high low close volume
14/03/25 0.58 0.59 0.57 0.59 49,464
13/03/25 0.60 0.60 0.56 0.59 102,325
12/03/25 0.59 0.60 0.59 0.59 16,197
11/03/25 0.58 0.59 0.57 0.59 87,077
10/03/25 0.61 0.63 0.58 0.58 127,708
07/03/25 0.57 0.61 0.55 0.61 79,500
06/03/25 0.57 0.57 0.56 0.56 33,500
05/03/25 0.54 0.56 0.54 0.56 54,000
04/03/25 0.53 0.54 0.53 0.54 10,500
03/03/25 0.55 0.55 0.54 0.54 18,599
Quote Details
52wk Low:0.328
52wk High:0.64
Vol:49.46K
Avg Vol(3m):1.2M
1Y Chng:+68.57%
1M Chng:-1.67%
Add to Watch List
More Information
Index N/A
Market Cap. 91.22M