Loncor Resources Inc (LN.T) Stock Price

0.38 ▲ +0.03 (+8.57%)
Open: 0.34 Vol: 94.98K Day's range: 0.3275 - 0.38 Jun 18, 16:00 EDT
Loading chart ...
LN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.38▲ 0.43▼
MA10 N/A     N/A     N/A     0.40▼ 0.40▼
MA20 N/A     N/A     N/A     0.43▼ 0.37▲
MA50 N/A     N/A     N/A     0.40▼ 0.35▲
MA100 N/A     N/A     N/A     0.37▲ 0.35▲
MA200 N/A     N/A     N/A     0.35▲ 0.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ 0.001▲
RSI N/A     N/A     N/A     41.782▼ 50.460▲
STOCH N/A     N/A     N/A     8.704▼ 47.937    
WILL %R N/A     N/A     N/A     -65.574     -74.074    
CCI N/A     N/A     N/A     -124.916▼ -67.422    
Latest Filters Detected On LN.T
GAP $LN.T Open Gap Down %2 Set Alert
CDL $LN.T Engulfing Candlestick Pattern Detected Set Alert
Loncor Resources Inc News
LN.T historical stock data
date open high low close volume
18/06/24 0.34 0.38 0.3275 0.38 94,975
17/06/24 0.36 0.36 0.35 0.35 20,000
14/06/24 0.38 0.38 0.355 0.355 56,500
13/06/24 0.415 0.415 0.39 0.395 24,010
12/06/24 0.425 0.425 0.405 0.405 30,607
11/06/24 0.435 0.435 0.42 0.42 8,400
10/06/24 0.43 0.43 0.43 0.43 6,000
07/06/24 0.44 0.44 0.425 0.425 8,510
06/06/24 0.43 0.44 0.43 0.44 8,888
05/06/24 0.45 0.45 0.435 0.435 22,500
Quote Details
52wk Low:0.255
52wk High:0.53
Vol:94.98K
Avg Vol(3m):660.2K
1Y Chng:+8.57%
1M Chng:-1.30%
Add to Watch List