Loncor Resources Inc (LN.T) Stock Price

0.60 ▲ +0.065 (+12.15%)
Open: 0.54 Vol: 626.01K Day's range: 0.535 - 0.60 Jul 04, 16:00 EDT
Loading chart ...
LN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.55▲ 0.56▲
MA10 N/A     N/A     N/A     0.54▲ 0.62▼
MA20 N/A     N/A     N/A     0.54▲ 0.61▼
MA50 N/A     N/A     N/A     0.62▼ 0.52▲
MA100 N/A     N/A     N/A     0.60▼ 0.44▲
MA200 N/A     N/A     N/A     0.55▲ 0.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ -0.017▼
RSI N/A     N/A     N/A     55.866▲ 51.276▲
STOCH N/A     N/A     N/A     48.958     9.350▼
WILL %R N/A     N/A     N/A     0.000▲ -77.778▼
CCI N/A     N/A     N/A     259.118▲ -59.759    
Latest Filters Detected On LN.T
PSAR&MOM $LN.T PSAR Switch Up + Momentum Set Alert
RSI&VOL $LN.T RSI Cross Up and Volume Set Alert
RSI $LN.T RSI(14) Crossed Above 50 Set Alert
MA $LN.T Price Crossed Above MA(200) Set Alert
MA $LN.T Price Crossed Above MA(26) Set Alert
BREAK $LN.T Price Breaks 10 Days High Set Alert
Loncor Resources Inc News
LN.T historical stock data
date open high low close volume
04/07/25 0.54 0.60 0.535 0.60 626,006
03/07/25 0.54 0.54 0.53 0.535 268,387
02/07/25 0.53 0.54 0.53 0.54 399,782
30/06/25 0.52 0.53 0.50 0.53 106,310
27/06/25 0.53 0.53 0.52 0.52 25,000
26/06/25 0.52 0.53 0.51 0.53 140,100
25/06/25 0.53 0.53 0.50 0.50 148,873
24/06/25 0.53 0.53 0.52 0.52 40,969
23/06/25 0.56 0.56 0.51 0.53 388,070
20/06/25 0.52 0.58 0.52 0.56 901,520
Quote Details
52wk Low:0.335
52wk High:0.95
Vol:626.01K
Avg Vol(3m):5.5M
1Y Chng:+46.34%
1M Chng:-10.45%
Add to Watch List