Loncor Resources Inc (LN.T) Stock Price

0.37 ▼ -0.005 (-1.33%)
Open: 0.37 Vol: 3K Day's range: 0.37 - 0.37 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
LN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.37▼ 0.37▲
MA10 N/A     N/A     N/A     0.37▼ 0.35▲
MA20 N/A     N/A     N/A     0.37▲ 0.35▲
MA50 N/A     N/A     N/A     0.34▲ 0.34▲
MA100 N/A     N/A     N/A     0.35▲ 0.35▲
MA200 N/A     N/A     N/A     0.33▲ 0.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.003▲
RSI N/A     N/A     N/A     55.270▲ 54.397▲
STOCH N/A     N/A     N/A     40.510     67.999    
WILL %R N/A     N/A     N/A     -53.333     -36.364    
CCI N/A     N/A     N/A     31.521     93.157    
Latest Filters Detected On LN.T
▼ MACD $LN.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LN.T Price Crossed Below MA(7) Set Alert
CDL $LN.T Doji Candlestick Pattern Detected Set Alert
Loncor Resources Inc News
LN.T historical stock data
date open high low close volume
18/04/24 0.37 0.37 0.37 0.37 3,000
17/04/24 0.38 0.38 0.375 0.375 11,500
16/04/24 0.36 0.38 0.36 0.375 32,500
15/04/24 0.385 0.385 0.36 0.36 12,001
12/04/24 0.37 0.37 0.35 0.37 41,300
11/04/24 0.37 0.37 0.365 0.37 26,900
10/04/24 0.38 0.38 0.375 0.375 12,000
09/04/24 0.36 0.375 0.36 0.375 13,009
08/04/24 0.41 0.41 0.37 0.38 37,800
05/04/24 0.35 0.39 0.35 0.37 28,524
Quote Details
52wk Low:0.255
52wk High:0.48
Vol:3K
Avg Vol(3m):360.4K
1Y Chng:-7.50%
1M Chng:+7.25%
Add to Watch List
More Information
Index N/A
Market Cap. 57.68M