Loncor Resources Inc (LN.T) Stock Price

0.385 ▼ -0.005 (-1.28%)
Open: 0.395 Vol: 1K Day's range: 0.385 - 0.395 Jul 26, 16:00 EDT
Free Stock Screener
Loading chart ...
LN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.39▼ 0.38▲
MA10 N/A     N/A     N/A     0.38▲ 0.40▼
MA20 N/A     N/A     N/A     0.37▲ 0.38▲
MA50 N/A     N/A     N/A     0.40▼ 0.35▲
MA100 N/A     N/A     N/A     0.38▲ 0.35▲
MA200 N/A     N/A     N/A     0.36▲ 0.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ -0.003▼
RSI N/A     N/A     N/A     51.156▲ 51.283▲
STOCH N/A     N/A     N/A     55.263     24.857    
WILL %R N/A     N/A     N/A     -57.895     -71.605    
CCI N/A     N/A     N/A     49.511     14.121    
Latest Filters Detected On LN.T
MA $LN.T Price Crossed Below MA(7) Set Alert
CDL $LN.T Engulfing Candlestick Pattern Detected Set Alert
Loncor Resources Inc News
LN.T historical stock data
date open high low close volume
26/07/24 0.395 0.395 0.385 0.385 1,000
25/07/24 0.39 0.39 0.39 0.39 1,000
24/07/24 0.40 0.40 0.385 0.385 4,500
23/07/24 0.395 0.40 0.395 0.395 14,000
22/07/24 0.44 0.44 0.39 0.39 21,000
19/07/24 0.37 0.41 0.37 0.41 63,500
17/07/24 0.37 0.375 0.37 0.37 11,000
16/07/24 0.365 0.37 0.345 0.37 45,500
15/07/24 0.365 0.37 0.36 0.36 5,000
12/07/24 0.37 0.37 0.36 0.36 5,000
Quote Details
52wk Low:0.255
52wk High:0.53
Vol:1K
Avg Vol(3m):635.4K
1Y Chng:+24.19%
1M Chng:-2.53%
Add to Watch List
More Information
Index N/A
Market Cap. 60.09M