LivaNova PLC (LIVN) Stock Price

63.89 ▼ -0.20 (-0.31%)
Open: 64.06 Vol: 4.43K Day's range: 63.42 - 64.195 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LIVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.83▲ 63.81▲ 63.69▲ 63.84▲ 62.84▲
MA10 63.84▲ 63.75▲ 63.84▲ 63.16▲ 62.98▲
MA20 63.82▲ 63.84▲ 63.91▼ 63.05▲ 58.23▲
MA50 63.71▲ 63.70▲ 63.49▲ 61.99▲ 49.86▲
MA100 63.82▲ 63.48▲ 63.34▲ 57.88▲ 50.96▲
MA200 63.89▼ 63.24▲ 63.00▲ 51.41▲ 52.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.042▼ 0.014▲ 0.150▲
RSI 55.828▲ 52.291▲ 53.310▲ 55.438▲ 63.381▲
STOCH 39.545     52.451     36.067     74.018     75.841    
WILL %R -31.818     -45.977     -50.000     -30.060     -10.052▲
CCI 56.730     28.523     -5.438     50.240     61.517    
Latest Filters Detected On LIVN
CDL $LIVN Hammer Candlestick Pattern Detected Set Alert
LivaNova PLC News
LIVN historical stock data
date open high low close volume
28/01/26 64.06 64.195 63.42 63.89 432,480
27/01/26 64.20 64.405 63.66 64.09 416,137
26/01/26 63.35 64.28 62.85 64.20 460,126
23/01/26 63.88 63.91 62.45 63.16 519,197
22/01/26 63.26 64.775 63.165 63.88 638,009
21/01/26 63.28 63.933 62.815 63.27 408,117
20/01/26 61.37 63.00 60.79 62.92 763,810
16/01/26 63.30 64.10 62.065 62.11 706,152
15/01/26 61.18 63.50 60.97 63.19 913,792
14/01/26 61.11 61.44 60.40 60.86 686,118
Quote Details
52wk Low:32.48
52wk High:65.574
Vol:4.43K
Avg Vol(3m):11.9M
1Y Chng:+34.17%
1M Chng:+1.32%
Add to Watch List