| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.72▲ | 45.95▼ | 46.04▼ | 46.60▼ | 44.25▲ |
| MA10 | 45.75▼ | 46.15▼ | 46.24▼ | 45.58▲ | 40.89▲ |
| MA20 | 45.87▼ | 46.29▼ | 46.51▼ | 44.55▲ | 41.82▲ |
| MA50 | 46.17▼ | 46.76▼ | 46.23▼ | 40.50▲ | 46.74▼ |
| MA100 | 46.26▼ | 46.09▼ | 44.82▲ | 42.23▲ | 49.94▼ |
| MA200 | 46.50▼ | 44.64▲ | 43.95▲ | 46.34▼ | 56.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.048▼ | -0.144▼ | 0.049▲ | 1.162▲ |
| RSI | 38.191▼ | 33.793▼ | 38.571▼ | 59.422▲ | 54.500▲ |
| STOCH | 23.974 | 33.050 | 34.491 | 82.538▲ | 86.273▲ |
| WILL %R | -69.620 | -88.785▼ | -89.565▼ | -38.971 | -13.766▲ |
| CCI | -54.583 | -125.407▼ | -149.107▼ | 53.026 | 129.963▲ |
|
Sunday, May 25, 2025 01:27 PM
Greenlight Capital highlighted stocks like LivaNova PLC (NASDAQ:LIVN) in the fourth quarter 2024 investor letter. Headquartered in London, the United Kingdom, LivaNova PLC (NASDAQ:LIVN ...
|
|
Tuesday, May 20, 2025 04:57 PM
LivaNova PLC (NASDAQ:LIVN) Q4 2024 Earnings Call Transcript February 25, 2025 LivaNova PLC beats earnings expectations. Reported EPS is $0.81, expectations were $0.8. Operator: Good day ...
|
|
Tuesday, May 13, 2025 05:28 AM
LivaNova PLC (NASDAQ:LIVN) Q1 2025 Earnings Call Transcript May 11, 2025 Operator: Good day, ladies and gentlemen, and welcome to the LivaNova PLC First Quarter 2025 Earnings Conference Call.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 46.05 | 46.47 | 45.63 | 45.76 | 417,134 |
| 12/06/25 | 46.39 | 46.78 | 46.33 | 46.63 | 453,668 |
| 11/06/25 | 47.46 | 47.88 | 46.495 | 46.70 | 1,019,621 |
| 10/06/25 | 46.475 | 47.76 | 46.47 | 47.61 | 548,243 |
| 09/06/25 | 46.04 | 46.64 | 45.82 | 46.30 | 783,047 |
| 06/06/25 | 45.22 | 46.11 | 45.22 | 45.95 | 932,281 |
| 05/06/25 | 44.53 | 45.01 | 44.14 | 44.85 | 580,397 |
| 04/06/25 | 44.21 | 44.53 | 43.865 | 44.48 | 470,485 |
| 03/06/25 | 43.47 | 44.1475 | 42.9781 | 44.10 | 623,155 |
| 02/06/25 | 43.09 | 43.53 | 42.79 | 43.41 | 636,733 |
|
|
||||
|
|
||||
|
|