| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.90▼ | 54.03▼ | 53.99▼ | 52.22▲ | 45.87▲ |
| MA10 | 54.03▼ | 53.95▼ | 53.84▼ | 49.12▲ | 45.68▲ |
| MA20 | 54.04▼ | 53.76▼ | 53.14▲ | 46.15▲ | 42.79▲ |
| MA50 | 54.04▼ | 52.54▲ | 50.94▲ | 45.69▲ | 46.07▲ |
| MA100 | 53.84▼ | 50.59▲ | 47.15▲ | 42.62▲ | 49.05▲ |
| MA200 | 53.15▲ | 46.88▲ | 45.58▲ | 45.15▲ | 55.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.089▼ | -0.090▼ | 1.143▲ | 1.093▲ |
| RSI | 33.159▼ | 56.879▲ | 66.664▲ | 75.669▲ | 65.033▲ |
| STOCH | 22.385 | 63.424 | 68.341 | 94.872▲ | 43.007 |
| WILL %R | -96.907▼ | -75.135▼ | -34.837 | -7.297▲ | -7.297▲ |
| CCI | -182.989▼ | -66.831 | 42.599 | 119.094▲ | 290.973▲ |
|
Friday, August 08, 2025 05:20 AM
Q2 2025 Earnings Call Transcript August 6, 2025 LivaNova PLC beats earnings expectations. Reported EPS is $1.05, expectations were $0.84. Operator: Good day, ladies and gentlemen, and welcome to the ...
|
|
Wednesday, August 06, 2025 05:52 AM
LivaNova (Nasdaq: LIVN) shares ticked up before hours today on second-quarter results that beat the consensus forecast.
|
|
Wednesday, August 06, 2025 04:11 AM
LivaNova PLC (NASDAQ:LIVN), a medical technology firm, reported second-quarter 2025 results on Wednesday that exceeded analyst forecasts, showcasing robust growth across its business units and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 54.40 | 54.72 | 53.51 | 53.72 | 695,071 |
| 14/08/25 | 52.50 | 54.19 | 52.1721 | 54.13 | 883,781 |
| 13/08/25 | 50.77 | 53.38 | 50.6225 | 53.06 | 917,940 |
| 12/08/25 | 49.98 | 51.06 | 49.775 | 50.64 | 632,381 |
| 11/08/25 | 48.88 | 49.87 | 48.7801 | 49.56 | 850,998 |
| 08/08/25 | 48.97 | 49.90 | 48.57 | 48.84 | 823,704 |
| 07/08/25 | 47.82 | 48.685 | 47.13 | 48.52 | 942,871 |
| 06/08/25 | 46.10 | 48.50 | 45.64 | 47.36 | 1,415,948 |
| 05/08/25 | 42.75 | 42.75 | 41.87 | 42.61 | 1,362,346 |
| 04/08/25 | 41.17 | 42.79 | 41.1325 | 42.76 | 1,076,939 |
|
|
||||
|
|
||||
|
|