| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.83▼ | 63.00▼ | 63.04▼ | 63.09▼ | 60.11▲ |
| MA10 | 62.84▼ | 63.14▼ | 63.29▼ | 63.28▼ | 56.30▲ |
| MA20 | 62.98▼ | 63.31▼ | 63.43▼ | 60.49▲ | 54.75▲ |
| MA50 | 63.12▼ | 63.20▼ | 63.32▼ | 56.05▲ | 47.78▲ |
| MA100 | 63.29▼ | 63.32▼ | 62.77▼ | 54.13▲ | 50.18▲ |
| MA200 | 63.41▼ | 62.11▲ | 58.03▲ | 47.81▲ | 53.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.080▼ | -0.096▼ | -0.029▼ | 0.839▲ |
| RSI | 38.814▼ | 38.208▼ | 42.474▼ | 61.280▲ | 66.343▲ |
| STOCH | 37.109 | 10.128▼ | 12.746▼ | 52.335 | 72.492 |
| WILL %R | -75.556▼ | -92.715▼ | -95.279▼ | -38.824 | -16.856▲ |
| CCI | -116.109▼ | -150.615▼ | -137.851▼ | 18.564 | 154.915▲ |
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for LivaNova is $64.90/share. The forecasts range from a low of $53.85 to a high of $84.00. The average price target represents an increase of ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for LivaNova is $64.90/share. The forecasts range from a low of $53.85 to a high of $84.00. The average price target represents an increase of ...
|
|
Friday, August 01, 2025 12:29 PM
Watch live from the New York Stock Exchange after U.S. President Donald Trump issued a new set of import duties that will apply to dozens of countries as of Aug. 7.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 64.305 | 64.35 | 62.64 | 62.75 | 522,901 |
| 11/12/25 | 64.46 | 65.5741 | 62.96 | 63.95 | 637,696 |
| 10/12/25 | 62.05 | 64.295 | 61.98 | 64.06 | 497,183 |
| 09/12/25 | 62.76 | 63.23 | 61.805 | 62.01 | 869,739 |
| 08/12/25 | 63.35 | 63.63 | 62.11 | 62.67 | 687,270 |
| 05/12/25 | 64.23 | 64.45 | 62.85 | 63.36 | 467,228 |
| 04/12/25 | 63.18 | 64.18 | 62.56 | 63.90 | 496,023 |
| 03/12/25 | 63.63 | 64.19 | 62.83 | 63.29 | 554,731 |
| 02/12/25 | 63.19 | 64.31 | 62.32 | 63.68 | 860,842 |
| 01/12/25 | 63.35 | 63.99 | 62.43 | 63.11 | 697,545 |
|
|
||||
|
|
||||
|
|