| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.31▲ | 52.17▲ | 52.16▲ | 52.73▼ | 55.00▼ |
| MA10 | 52.26▲ | 52.10▲ | 52.21▲ | 53.82▼ | 53.10▼ |
| MA20 | 52.21▲ | 52.26▲ | 52.60▼ | 55.42▼ | 48.76▲ |
| MA50 | 52.13▲ | 52.44▼ | 53.26▼ | 51.92▲ | 46.64▲ |
| MA100 | 52.19▲ | 53.43▼ | 54.50▼ | 48.32▲ | 49.36▲ |
| MA200 | 52.56▼ | 54.73▼ | 55.44▼ | 45.74▲ | 54.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.031▲ | 0.020▲ | -0.702▼ | 0.702▲ |
| RSI | 61.022▲ | 49.504▼ | 44.218▼ | 42.454▼ | 56.830▲ |
| STOCH | 78.987 | 53.181 | 36.717 | 17.961▼ | 81.499▲ |
| WILL %R | -35.802 | -36.082 | -64.162 | -85.406▼ | -36.491 |
| CCI | 83.304 | 115.372▲ | -12.888 | -117.738▼ | 28.100 |
| CDL | $LIVN Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, September 13, 2025 11:30 PM
Detailed price information for Livanova Plc OR Sh (LIVN-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 10, 2025 02:00 PM
Well thank you all for joining today. My name is Neha Begwani, and I'm part of our medtech investment banking coverage team. And there's an important disclosure that you can find on our website as ...
|
|
Sunday, August 24, 2025 11:00 PM
LivaNova PLC (Nasdaq: LIVN), a market-leading medical technology company, today announced it will host an Investor Day and product showcase on Wed., Nov. 12, 2025, beginning at 9 a.m. EST until ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 52.29 | 52.74 | 51.73 | 52.38 | 591,982 |
| 29/09/25 | 53.46 | 53.46 | 52.105 | 52.33 | 553,867 |
| 26/09/25 | 52.61 | 53.49 | 52.315 | 53.44 | 657,346 |
| 25/09/25 | 52.86 | 52.885 | 51.50 | 52.28 | 565,552 |
| 24/09/25 | 54.00 | 54.41 | 53.025 | 53.23 | 549,679 |
| 23/09/25 | 55.21 | 55.61 | 53.72 | 53.96 | 586,480 |
| 22/09/25 | 54.81 | 55.27 | 54.04 | 55.13 | 451,186 |
| 19/09/25 | 55.60 | 55.93 | 54.59 | 55.00 | 1,003,336 |
| 18/09/25 | 54.95 | 56.00 | 54.565 | 55.91 | 555,644 |
| 17/09/25 | 55.41 | 55.73 | 54.03 | 54.53 | 546,312 |
|
|
||||
|
|
||||
|
|