| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.34▲ | 58.45▼ | 58.51▼ | 60.80▼ | 65.42▼ |
| MA10 | 58.49▼ | 58.53▼ | 59.00▼ | 63.65▼ | 64.91▼ |
| MA20 | 58.49▼ | 59.14▼ | 60.25▼ | 66.11▼ | 61.95▼ |
| MA50 | 58.51▼ | 60.77▼ | 61.78▼ | 64.88▼ | 52.85▲ |
| MA100 | 58.97▼ | 62.13▼ | 65.50▼ | 61.57▼ | 51.68▲ |
| MA200 | 60.15▼ | 65.63▼ | 65.95▼ | 55.50▲ | 52.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.031▲ | -0.099▼ | -1.201▼ | -0.597▼ |
| RSI | 46.534▼ | 34.133▼ | 29.328▼ | 26.974▼ | 47.358▼ |
| STOCH | 29.242 | 23.825 | 9.990▼ | 9.745▼ | 60.752 |
| WILL %R | -55.556 | -86.555▼ | -94.059▼ | -97.678▼ | -97.678▼ |
| CCI | -58.808 | -64.720 | -84.657 | -121.247▼ | -143.875▼ |
|
Friday, February 27, 2026 12:55 AM
LivaNova has outperformed the market, but future upside is uncertain due to slowing growth and higher valuation. See why LIVN stock is downgraded to hold.
|
|
Wednesday, February 25, 2026 09:30 AM
For the quarter ended December 2025, LivaNova (LIVN) reported revenue of $360.9 million, up 12.2% over the same period last year. EPS came in at $0.86, compared to $0.81 in the year-ago quarter. The ...
|
|
Wednesday, February 25, 2026 09:00 AM
LivaNova (NASDAQ:LIVN) has been analyzed by 5 analysts in the last three months, revealing a diverse range of perspectives from bullish to bearish. The table below provides a concise overview of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 59.65 | 59.955 | 58.14 | 58.46 | 1,034,451 |
| 12/03/26 | 61.16 | 62.31 | 59.245 | 59.30 | 753,736 |
| 11/03/26 | 61.38 | 62.52 | 60.8874 | 62.26 | 598,447 |
| 10/03/26 | 61.94 | 63.025 | 60.64 | 61.93 | 860,364 |
| 09/03/26 | 62.945 | 62.945 | 60.69 | 62.06 | 1,748,053 |
| 06/03/26 | 63.73 | 64.03 | 62.27 | 63.84 | 494,731 |
| 05/03/26 | 64.94 | 64.94 | 63.4475 | 64.70 | 727,031 |
| 04/03/26 | 68.42 | 68.42 | 65.00 | 65.26 | 1,179,059 |
| 03/03/26 | 69.11 | 69.11 | 66.77 | 68.43 | 1,291,592 |
| 02/03/26 | 69.31 | 71.07 | 69.01 | 70.27 | 820,378 |
|
|
||||
|
|
||||
|
|