LivaNova PLC (LIVN) Stock Price

55.36 ▲ +0.16 (+0.29%)
Open: 55.00 Vol: 600.05K Day's range: 53.36 - 55.61 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LIVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.39▼ 55.43▼ 55.29▲ 54.15▲ 53.41▲
MA10 55.36▼ 55.29▲ 55.39▼ 52.81▲ 53.58▲
MA20 55.41▼ 55.48▼ 55.91▼ 53.40▲ 51.29▲
MA50 55.32▼ 55.16▲ 53.02▲ 53.71▲ 46.78▲
MA100 55.37▼ 52.93▲ 53.19▲ 51.08▲ 49.76▲
MA200 55.91▼ 53.31▲ 53.29▲ 46.51▲ 53.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.052▼ -0.234▼ 0.363▲ -0.140▼
RSI 46.748▼ 48.884▼ 55.758▲ 57.444▲ 58.623▲
STOCH 49.132     79.328     49.232     58.855     41.113    
WILL %R -76.563▼ -32.166     -53.493     -27.414     -35.045    
CCI -21.629     47.210     -41.423     85.480     12.570    
Latest Filters Detected On LIVN
▲ MACD $LIVN MACD(12,26,9) Crossed Above Zero Set Alert
CDL $LIVN Marubozu Candlestick Pattern Detected Set Alert
LivaNova PLC News
LivaNova outlines plans for future growth at investor day event
Wednesday, November 12, 2025 03:24 PM
LivaNova (Nasdaq: LIVN) today announced its new strategic roadmap and long-range financial plan at its 2025 Investor Day.
LivaNova Delivers Strategic Roadmap and Long-Range Financial Plan at Investor Day
Wednesday, November 12, 2025 01:05 PM
LivaNova PLC (Nasdaq: LIVN), a market-leading medical technology company, today hosted its 2025 Investor Day and presented its comprehensive strategic roadmap and long-range financial plan.
LivaNova PLC (LIVN) Q3 2025 Earnings Call Highlights: Strong Revenue Growth Amidst Margin Pressures
Thursday, November 06, 2025 07:20 PM
LivaNova PLC (LIVN) reports robust growth in cardiopulmonary and epilepsy segments, but faces challenges with margins and supply constraints.
LIVN historical stock data
date open high low close volume
14/11/25 55.00 55.61 53.36 55.36 600,047
13/11/25 56.62 56.62 55.12 55.20 781,047
12/11/25 54.00 57.83 54.00 56.62 1,358,548
11/11/25 51.11 53.14 51.11 52.68 576,775
10/11/25 50.70 51.28 49.825 50.88 467,981
07/11/25 49.73 51.9725 49.73 50.45 661,926
06/11/25 51.17 51.595 48.82 49.57 560,545
05/11/25 52.04 54.95 50.545 50.81 1,430,032
04/11/25 52.52 54.09 52.00 53.94 858,453
03/11/25 52.80 53.13 52.07 52.58 611,555
Quote Details
52wk Low:32.48
52wk High:58.91
Vol:600.05K
Avg Vol(3m):10.1M
1Y Chng:+5.87%
1M Chng:+5.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.01B