| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.97▼ | 3.00▼ | 3.00▼ | 3.05▼ | 3.25▼ |
| MA10 | 3.01▼ | 3.04▼ | 3.05▼ | 3.07▼ | 2.93▲ |
| MA20 | 3.05▼ | 3.14▼ | 3.22▼ | 3.34▼ | 2.67▲ |
| MA50 | 3.27▼ | 3.13▼ | 3.07▼ | 2.83▲ | 2.35▲ |
| MA100 | 2.89▲ | 2.74▲ | 2.69▲ | 2.65▲ | 2.05▲ |
| MA200 | 2.66▲ | 2.65▲ | 2.59▲ | 2.51▲ | 4.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.033▼ | -0.052▼ | -0.073▼ | 0.046▲ |
| RSI | 31.052▼ | 34.498▼ | 36.394▼ | 42.997▼ | 55.076▲ |
| STOCH | 17.708▼ | 4.931▼ | 4.239▼ | 37.269 | 71.063 |
| WILL %R | -93.750▼ | -96.491▼ | -97.468▼ | -86.821▼ | -47.517 |
| CCI | -152.987▼ | -202.433▼ | -145.937▼ | -88.061 | 38.714 |
|
Tuesday, June 30, 2026 07:39 AM
LightInTheBox Holding Co., Ltd. (NYSE: LITB) ("LightInTheBox" or the "Company"), a global consumer lifestyle company, today ...
|
|
Tuesday, June 30, 2026 05:40 AM
LightInTheBox Holding Co., Ltd. (NYSE: LITB) ("LightInTheBox" or the "Company"), a global consumer lifestyle company, today announced that it received notice from the New York Stock Exchange ("NYSE") ...
|
|
Thursday, June 25, 2026 10:05 PM
LightInTheBox Holding issues dividends to shareholders from excess cash LightInTheBox Holding generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 2.90 | 3.01 | 2.85 | 2.95 | 8,059 |
| 29/06/26 | 3.14 | 3.155 | 3.10 | 3.10 | 6,878 |
| 26/06/26 | 2.95 | 3.10 | 2.95 | 3.10 | 10,454 |
| 25/06/26 | 3.02 | 3.05 | 3.01 | 3.05 | 7,884 |
| 24/06/26 | 3.02 | 3.12 | 3.02 | 3.07 | 3,936 |
| 23/06/26 | 3.04 | 3.13 | 2.9001 | 3.13 | 17,975 |
| 22/06/26 | 3.00 | 3.20 | 3.00 | 3.08 | 21,846 |
| 18/06/26 | 3.05 | 3.16 | 3.002 | 3.05 | 9,554 |
| 17/06/26 | 3.06 | 3.06 | 2.8149 | 3.06 | 1,379 |
| 16/06/26 | 3.25 | 3.345 | 3.02 | 3.155 | 9,645 |
|
|
||||
|
|
||||
|
|