| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.25▼ | 3.25▼ | 3.26▼ | 3.13▲ | 3.13▲ |
| MA10 | 3.25 | 3.26▼ | 3.20▲ | 3.07▲ | 3.13▲ |
| MA20 | 3.26▼ | 3.18▲ | 3.14▲ | 3.11▲ | 2.96▲ |
| MA50 | 3.17▲ | 3.14▲ | 3.12▲ | 3.10▲ | 2.62▲ |
| MA100 | 3.20▲ | 3.11▲ | 3.02▲ | 2.90▲ | 2.07▲ |
| MA200 | 2.86▲ | 2.77▲ | 2.75▲ | 2.64▲ | 4.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.007▲ | 0.019▲ | 0.018▲ | -0.019▼ |
| RSI | 53.512▲ | 55.715▲ | 55.998▲ | 54.787▲ | 57.956▲ |
| STOCH | 0.000▼ | 52.647 | 80.627▲ | 58.167 | 46.000 |
| WILL %R | -100.000▼ | -22.059▲ | -22.059▲ | -26.087 | -47.644 |
| CCI | -35.897 | 30.504 | 56.096 | 71.497 | -7.503 |
|
Wednesday, August 26, 2026 01:59 PM
The penny stock narrative surrounding LightInTheBox should therefore remain anchored to execution rather than visibility alone. Earnings may create the immediate catalyst, but the longer-term story ...
|
|
Tuesday, August 11, 2026 02:56 PM
Detailed price information for Lightinthebox Holding Ltd ADR (LITB-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 02, 2026 10:33 AM
The company reported its return to quarterly revenue growth following prior declines, alongside all-time record net income for both the quarter and full year. Management highlighted that branded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 2.95 | 3.25 | 2.95 | 3.20 | 4,605 |
| 27/08/26 | 3.02 | 3.3001 | 3.02 | 3.24 | 8,947 |
| 26/08/26 | 3.14 | 3.32 | 3.08 | 3.092 | 15,689 |
| 25/08/26 | 3.00 | 3.15 | 3.00 | 3.085 | 7,363 |
| 21/08/26 | 3.05 | 3.05 | 3.04 | 3.05 | 2,698 |
| 20/08/26 | 2.93 | 3.12 | 2.93 | 3.07 | 5,348 |
| 19/08/26 | 3.05 | 3.05 | 2.86 | 2.93 | 9,090 |
| 18/08/26 | 3.04 | 3.15 | 2.925 | 2.97 | 8,039 |
| 17/08/26 | 2.9967 | 3.025 | 2.95 | 2.95 | 4,566 |
| 14/08/26 | 3.00 | 3.1396 | 2.90 | 3.075 | 10,012 |
|
|
||||
|
|
||||
|
|