| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▼ | 1.75▼ | 1.76▼ | 1.60▼ | 1.73▼ |
| MA10 | 1.79▼ | 1.79▼ | 1.79▼ | 1.71▼ | 1.42▼ |
| MA20 | 1.79▼ | 1.79▼ | 1.78▼ | 1.88▼ | 1.37▼ |
| MA50 | 1.84▼ | 1.85▼ | 1.75▼ | 1.41▼ | 2.49▼ |
| MA100 | 1.68▼ | 1.47▼ | 1.41▼ | 1.41▼ | 4.56▼ |
| MA200 | 1.49▼ | 1.65▼ | 1.86▼ | 2.15▼ | 5.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.043▼ | -0.051▼ | -0.088▼ | 0.130▲ |
| RSI | 21.462▼ | 24.398▼ | 26.966▼ | 36.179▼ | 40.910▼ |
| STOCH | 46.825 | 56.746 | 56.746 | 29.299 | 62.786 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.978▼ | -75.578▼ |
| CCI | -371.412▼ | -369.787▼ | -369.158▼ | -287.587▼ | 14.206 |
| MA | $LITB Price Crossed Below MA(50) | Set Alert |
| ▼ GAP | $LITB Open Gap Down %5 | Set Alert |
| ▼ GAP | $LITB Open Gap Down %3 | Set Alert |
| ▼ GAP | $LITB Open Gap Down %2 | Set Alert |
| ▼ BREAK | $LITB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LITB Price Breaks 10 Days Low | Set Alert |
| CDL | $LITB Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 05:00 AM
LightInTheBox Holding Co., Ltd. (NYSE: LITB) ("LightInTheBox" or the "Company"), a global online retail company, today announced the launch of its Artist Collaboration Series, a groundbreaking ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
|
Thursday, April 24, 2025 05:00 PM
1 Day LITB -9.61% DJIA 0.05% Russell 2K 0.00% Retail/Wholesale 0.65% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 1.31 | 1.31 | 1.224 | 1.269 | 11,172 |
| 28/04/25 | 1.60 | 1.68 | 1.45 | 1.51 | 16,300 |
| 25/04/25 | 1.96 | 1.96 | 1.54 | 1.63 | 25,300 |
| 24/04/25 | 1.78 | 1.97 | 1.60 | 1.80 | 13,000 |
| 23/04/25 | 1.99 | 1.99 | 1.73 | 1.78 | 59,500 |
| 22/04/25 | 1.83 | 2.12 | 1.81 | 1.95 | 97,700 |
| 21/04/25 | 1.66 | 1.90 | 1.65 | 1.84 | 35,700 |
| 17/04/25 | 1.91 | 1.91 | 1.70 | 1.72 | 46,745 |
| 16/04/25 | 1.85 | 2.06 | 1.75 | 1.8586 | 53,119 |
| 15/04/25 | 1.73 | 1.838 | 1.73 | 1.7797 | 15,545 |
|
|
||||
|
|
||||
|
|