| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.80▼ | 2.80▼ | 2.80▼ | 2.75▼ | 2.45▲ |
| MA10 | 2.87▼ | 2.83▼ | 2.81▼ | 2.71▼ | 2.18▲ |
| MA20 | 2.76▼ | 2.78▼ | 2.74▼ | 2.51▲ | 2.29▲ |
| MA50 | 2.62▲ | 2.60▲ | 2.59▲ | 2.27▲ | 1.68▲ |
| MA100 | 2.58▲ | 2.35▲ | 2.26▲ | 2.24▲ | 2.53▼ |
| MA200 | 2.24▲ | 2.50▲ | 2.40▲ | 1.81▲ | 4.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.013▼ | -0.009▼ | 0.014▲ | 0.012▲ |
| RSI | 48.129▼ | 50.593▲ | 51.620▲ | 51.373▲ | 56.670▲ |
| STOCH | 27.109 | 40.034 | 52.837 | 67.451 | 37.717 |
| WILL %R | -76.744▼ | -70.213 | -70.213 | -51.429 | -65.354 |
| CCI | -59.601 | -31.718 | -30.606 | 7.039 | 40.592 |
|
Friday, December 05, 2025 04:00 PM
1 Day LITB 1.35% DJIA 0.24% Russell 2K -0.38% Retail/Wholesale -0.95% ...
|
|
Tuesday, November 25, 2025 05:20 AM
SINGAPORE, Nov. 25, 2025 /PRNewswire/ -- LightInTheBox Holding Co., Ltd. (NYSE: LITB) ("LightInTheBox" or the "Company"), a global specialty retailer, today announced it will hold its 2025 annual ...
|
|
Wednesday, November 12, 2025 05:54 AM
(RTTNews) - LightInTheBox Holding Co., Ltd. (LITB) released a profit for its third quarter that Increased, from the same period last year The company's bottom line totaled $2.84 million, or $0.15 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 2.72 | 2.93 | 2.51 | 2.51 | 17,818 |
| 15/01/26 | 2.89 | 2.96 | 2.79 | 2.79 | 9,831 |
| 14/01/26 | 2.96 | 3.05 | 2.84 | 2.90 | 16,000 |
| 13/01/26 | 2.6197 | 3.00 | 2.61 | 2.96 | 40,408 |
| 12/01/26 | 2.71 | 2.74 | 2.55 | 2.61 | 14,000 |
| 09/01/26 | 2.52 | 2.74 | 2.52 | 2.69 | 18,500 |
| 08/01/26 | 2.62 | 2.72 | 2.52 | 2.52 | 7,800 |
| 07/01/26 | 2.65 | 2.78 | 2.40 | 2.68 | 24,100 |
| 06/01/26 | 2.67 | 2.89 | 2.52 | 2.67 | 28,500 |
| 05/01/26 | 2.66 | 2.88 | 2.55 | 2.74 | 26,200 |
|
|
||||
|
|
||||
|
|