LightInTheBox Holding Co., Ltd (LITB) Stock Price

2.875 ▲ +0.075 (+2.68%)
Open: 2.85 Vol: 743 Day's range: 2.76 - 2.875 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LITB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.85▲ 2.85▲ 2.85▲ 2.83▲ 2.86▲
MA10 2.85▲ 2.85▲ 2.85▲ 2.84▲ 2.99▼
MA20 2.87▲ 2.87▲ 2.88▼ 2.88▼ 3.05▼
MA50 2.94▼ 2.97▼ 2.98▼ 2.98▼ 2.72▲
MA100 3.06▼ 3.06▼ 3.05▼ 3.08▼ 2.14▲
MA200 3.10▼ 2.94▼ 2.86▲ 2.81▲ 4.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.006▲ 0.000▲ -0.063▼
RSI 47.561▼ 46.231▼ 45.877▼ 48.116▼ 48.889▼
STOCH 54.437     45.274     45.274     15.642▼ 18.940▼
WILL %R -26.667     -26.667     -26.667     -66.176     -81.452▼
CCI 71.484     52.381     52.381     -51.406     -129.339▼
Latest Filters Detected On LITB
▲ MACD $LITB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LITB Price Crossed Above MA(200) Set Alert
MA $LITB Price Crossed Above MA(13) Set Alert
MA $LITB Price Crossed Above MA(7) Set Alert
CDL $LITB Hanging Man Candlestick Pattern Detected Set Alert
LightInTheBox Holding Co., Ltd News
Edison cuts valuation for LightInTheBox stock to USD 5.49
Thursday, October 15, 2026 05:45 PM
LightInTheBox Holding Co., Ltd. (US53225G2012) faced a lower valuation from Edison after its second-quarter revenue declined 4.00 percent to USD 57.00 million. In a report dated September 15, 2026, ...
LightInTheBox Regains Compliance with NYSE Listing Requirements
Tuesday, June 30, 2026 01:41 AM
SINGAPORE, June 30, 2026 /PRNewswire/ -- LightInTheBox Holding Co., Ltd. (NYSE: LITB) ("LightInTheBox" or the "Company"), a global consumer lifestyle company, today announced that it received notice ...
LightInTheBox Holding stock: Singapore EGM notice keeps focus on NYSE listing
Tuesday, June 02, 2026 05:26 PM
LightInTheBox Holding drew attention after a May 23 EGM notice from Singapore, while the stock remains listed on the New York Stock Exchange. The latest dated company news gives investors a new ...
LITB historical stock data
date open high low close volume
28/10/26 2.85 2.875 2.76 2.875 743
27/10/26 2.85 2.85 2.80 2.80 667
26/10/26 2.80 2.85 2.80 2.80 1,007
23/10/26 2.82 2.82 2.82 2.82 1,119
22/10/26 2.85 2.8548 2.85 2.8548 1,043
21/10/26 2.80 2.8208 2.80 2.80 1,276
20/10/26 2.95 2.95 2.78 2.80 972
19/10/26 2.80 2.88 2.80 2.88 515
16/10/26 2.83 3.06 2.80 2.80 3,720
15/10/26 2.815 2.975 2.815 2.975 4,036
Quote Details
52wk Low:1.63
52wk High:3.892
Vol:743
Avg Vol(3m):95.3K
1Y Chng:+2.31%
1M Chng:-5.43%
Add to Watch List
More Information
Index N/A
Market Cap. 55.23M