| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▼ | 2.13▼ | 2.13▼ | 2.05▼ | 2.24▼ |
| MA10 | 2.15▼ | 2.16▼ | 2.16▼ | 2.15▼ | 2.35▼ |
| MA20 | 2.21▼ | 2.26▼ | 2.27▼ | 2.23▼ | 2.45▼ |
| MA50 | 2.25▼ | 2.31▼ | 2.36▼ | 2.38▼ | 2.03▲ |
| MA100 | 2.41▼ | 2.50▼ | 2.49▼ | 2.41▼ | 2.20▼ |
| MA200 | 2.50▼ | 2.33▼ | 2.42▼ | 2.18▼ | 4.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.016▼ | -0.015▼ | -0.020▼ | -0.077▼ |
| RSI | 37.628▼ | 37.553▼ | 37.525▼ | 42.132▼ | 43.787▼ |
| STOCH | 30.093 | 24.580 | 19.179▼ | 15.716▼ | 34.296 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.091▼ | -82.895▼ |
| CCI | -215.132▼ | -172.291▼ | -157.049▼ | -78.928 | -127.129▼ |
| MA | $LITB Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 23, 2026 05:02 AM
NEW YORK, April 23, 2026 (GLOBE NEWSWIRE) -- Octans Capital, the exclusive Asia-Pacific strategic partner of Edison Group, today announces that Edison Investment Research has initiated research ...
|
|
Tuesday, March 24, 2026 04:00 AM
LightInTheBox Holding Co., Ltd. (NYSE: LITB) ("LightInTheBox" or the "Company"), a global consumer lifestyle company, today announced its unaudited financial results for the fourth quarter and full ...
|
|
Tuesday, December 30, 2025 04:00 PM
SINGAPORE, April 2, 2026 /PRNewswire/ -- LightInTheBox Holding Co., Ltd. (NYSE: LITB) ("LightInTheBox" or the "Company"), a global consumer lifestyle company, today announced that it has filed its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 2.15 | 2.15 | 1.96 | 2.045 | 6,728 |
| 30/04/26 | 2.10 | 2.21 | 2.055 | 2.17 | 15,194 |
| 29/04/26 | 1.94 | 2.01 | 1.94 | 2.01 | 1,903 |
| 28/04/26 | 1.94 | 1.94 | 1.94 | 1.94 | 421 |
| 27/04/26 | 2.16 | 2.16 | 2.10 | 2.10 | 5,472 |
| 24/04/26 | 2.11 | 2.23 | 2.11 | 2.18 | 2,896 |
| 23/04/26 | 2.10 | 2.21 | 2.10 | 2.13 | 8,194 |
| 22/04/26 | 2.33 | 2.33 | 2.19 | 2.23 | 6,652 |
| 21/04/26 | 2.36 | 2.3914 | 2.3087 | 2.33 | 10,065 |
| 20/04/26 | 2.4837 | 2.4837 | 2.39 | 2.40 | 8,648 |
|
|
||||
|
|
||||
|
|