| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.56▲ | 2.58▲ | 2.58▲ | 2.60▲ | 2.62▼ |
| MA10 | 2.61▲ | 2.62▼ | 2.62▼ | 2.58▲ | 2.32▲ |
| MA20 | 2.63▼ | 2.66▼ | 2.68▼ | 2.64▼ | 2.36▲ |
| MA50 | 2.71▼ | 2.61▼ | 2.61▲ | 2.26▲ | 1.74▲ |
| MA100 | 2.61▼ | 2.46▲ | 2.36▲ | 2.34▲ | 2.47▲ |
| MA200 | 2.32▲ | 2.51▲ | 2.43▲ | 1.83▲ | 4.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.017▼ | -0.020▼ | -0.023▼ | 0.019▲ |
| RSI | 47.513▼ | 48.021▼ | 48.648▼ | 53.685▲ | 57.505▲ |
| STOCH | 14.328▼ | 29.440 | 34.120 | 43.979 | 57.710 |
| WILL %R | -50.000 | -50.000 | -50.000 | -58.674 | -61.417 |
| CCI | -21.042 | -23.137 | -10.560 | -28.632 | 16.658 |
|
Tuesday, November 25, 2025 05:20 AM
SINGAPORE, Nov. 25, 2025 /PRNewswire/ -- LightInTheBox Holding Co., Ltd. (NYSE: LITB) ("LightInTheBox" or the "Company"), a global specialty retailer, today announced it will hold its 2025 annual ...
|
|
Wednesday, November 12, 2025 05:54 AM
(RTTNews) - LightInTheBox Holding Co., Ltd. (LITB) released a profit for its third quarter that Increased, from the same period last year The company's bottom line totaled $2.84 million, or $0.15 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 2.59 | 2.66 | 2.59 | 2.61 | 9,800 |
| 29/01/26 | 2.3001 | 2.69 | 2.3001 | 2.61 | 7,502 |
| 28/01/26 | 2.52 | 2.6884 | 2.51 | 2.612 | 10,394 |
| 27/01/26 | 2.6263 | 2.66 | 2.60 | 2.60 | 9,957 |
| 26/01/26 | 2.65 | 2.7095 | 2.57 | 2.58 | 9,039 |
| 23/01/26 | 2.61 | 2.71 | 2.5545 | 2.70 | 7,213 |
| 22/01/26 | 2.56 | 2.74 | 2.4999 | 2.56 | 8,269 |
| 21/01/26 | 2.70 | 2.74 | 2.41 | 2.505 | 7,672 |
| 20/01/26 | 2.5981 | 2.6979 | 2.3957 | 2.47 | 18,645 |
| 16/01/26 | 2.72 | 2.93 | 2.51 | 2.51 | 17,818 |
|
|
||||
|
|
||||
|
|