| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.54▼ | 2.56▼ | 2.56▼ | 2.52▼ | 2.58▼ |
| MA10 | 2.58▼ | 2.63▼ | 2.63▼ | 2.57▼ | 2.60▼ |
| MA20 | 2.61▼ | 2.61▼ | 2.61▼ | 2.61▼ | 2.42▲ |
| MA50 | 2.61▼ | 2.66▼ | 2.67▼ | 2.64▼ | 1.93▲ |
| MA100 | 2.61▼ | 2.59▼ | 2.49▲ | 2.52▼ | 2.32▲ |
| MA200 | 2.41▲ | 2.48▲ | 2.49▲ | 2.02▲ | 4.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.013▼ | -0.013▼ | -0.023▼ | -0.031▼ |
| RSI | 40.561▼ | 41.977▼ | 41.739▼ | 40.351▼ | 52.332▲ |
| STOCH | 3.175▼ | 19.608▼ | 19.608▼ | 19.685▼ | 48.307 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.805▼ | -45.522 |
| CCI | -111.282▼ | -113.552▼ | -119.052▼ | -120.358▼ | -38.765 |
|
Thursday, March 12, 2026 05:15 AM
LightInTheBox Holding Co., Ltd. (NYSE: LITB) ("LightInTheBox" or the "Company"), a global consumer lifestyle company, today announced that it will release its unaudited financial results for the ...
|
|
Monday, November 24, 2025 09:20 PM
SINGAPORE, Nov. 25, 2025 /PRNewswire/ -- LightInTheBox Holding Co., Ltd. (NYSE: LITB) ("LightInTheBox" or the "Company"), a global specialty retailer, today announced it will hold its 2025 annual ...
|
|
Wednesday, November 12, 2025 05:54 AM
(RTTNews) - LightInTheBox Holding Co., Ltd. (LITB) released a profit for its third quarter that Increased, from the same period last year The company's bottom line totaled $2.84 million, or $0.15 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 2.46 | 2.6144 | 2.43 | 2.44 | 3,353 |
| 16/03/26 | 2.51 | 2.51 | 2.39 | 2.50 | 1,383 |
| 13/03/26 | 2.57 | 2.5779 | 2.45 | 2.51 | 20,054 |
| 12/03/26 | 2.5724 | 2.58 | 2.55 | 2.58 | 21,144 |
| 11/03/26 | 2.55 | 2.6298 | 2.55 | 2.58 | 3,138 |
| 10/03/26 | 2.595 | 2.6322 | 2.55 | 2.59 | 1,202 |
| 09/03/26 | 2.54 | 2.6071 | 2.54 | 2.6071 | 454 |
| 06/03/26 | 2.75 | 2.75 | 2.631 | 2.65 | 10,862 |
| 05/03/26 | 2.61 | 2.68 | 2.61 | 2.67 | 7,027 |
| 04/03/26 | 2.55 | 2.571 | 2.55 | 2.571 | 1,844 |
|
|
||||
|
|
||||
|
|