| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.74▲ | 16.73▲ | 16.73▲ | 16.73▲ | 17.41▼ |
| MA10 | 16.73▲ | 16.71▲ | 16.66▲ | 16.72▲ | 18.76▼ |
| MA20 | 16.72▲ | 16.65▲ | 16.82▼ | 17.27▼ | 21.38▼ |
| MA50 | 16.71▲ | 16.82▼ | 16.65▲ | 19.15▼ | 24.43▼ |
| MA100 | 16.66▲ | 16.70▲ | 17.03▼ | 21.81▼ | 24.65▼ |
| MA200 | 16.80▼ | 17.08▼ | 17.79▼ | 24.35▼ | 26.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.017▲ | -0.011▼ | 0.109▲ | -0.518▼ |
| RSI | 70.289▲ | 54.837▲ | 51.959▲ | 36.707▼ | 29.441▼ |
| STOCH | 94.254▲ | 81.416▲ | 58.217 | 38.305 | 8.418▼ |
| WILL %R | -5.000▲ | -2.326▲ | -51.402 | -65.195 | -93.904▼ |
| CCI | 237.083▲ | 105.919▲ | 14.032 | -40.620 | -95.186 |
| CDL | $LI Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, December 06, 2025 09:52 AM
The average one-year price target for Li Auto (SEHK:2015) has been revised to HK$90.75 / share. This is a decrease of 13.98% from the prior estimate of HK$105.49 dated November 14, 2025. The price ...
|
|
Thursday, November 06, 2025 08:10 AM
Investors in Li Auto Inc (Symbol: LI) saw new options become available today, for the December 26th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the LI options ...
|
|
Friday, September 26, 2025 03:41 PM
Friday wasn't a good day to be an investor in Chinese electric vehicle (EV) stocks. Among the prominent decliners in that asset class was Li Auto (NASDAQ: LI), which, along with the others, fell in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 16.71 | 16.78 | 16.67 | 16.78 | 914,883 |
| 23/12/25 | 16.78 | 16.78 | 16.51 | 16.69 | 2,616,770 |
| 22/12/25 | 16.93 | 17.11 | 16.92 | 16.98 | 3,810,231 |
| 19/12/25 | 16.74 | 17.17 | 16.695 | 17.00 | 6,211,179 |
| 18/12/25 | 16.23 | 16.345 | 16.11 | 16.18 | 3,437,897 |
| 17/12/25 | 16.455 | 16.565 | 16.12 | 16.15 | 4,592,591 |
| 16/12/25 | 16.48 | 16.82 | 16.46 | 16.68 | 3,602,188 |
| 15/12/25 | 16.88 | 16.91 | 16.575 | 16.64 | 3,234,980 |
| 12/12/25 | 17.25 | 17.45 | 17.04 | 17.08 | 3,189,237 |
| 11/12/25 | 16.92 | 17.04 | 16.77 | 17.01 | 4,817,526 |
|
|
||||
|
|
||||
|
|