| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.39▼ | 28.46▼ | 28.48▼ | 28.70▼ | 28.58▼ |
| MA10 | 28.44▼ | 28.51▼ | 28.21▲ | 29.14▼ | 27.00▲ |
| MA20 | 28.48▼ | 28.21▲ | 28.43▼ | 28.77▼ | 26.74▲ |
| MA50 | 28.52▼ | 28.71▼ | 29.07▼ | 26.28▲ | 24.35▲ |
| MA100 | 28.25▲ | 29.09▼ | 28.88▼ | 26.36▲ | 28.41▼ |
| MA200 | 28.41▼ | 28.86▼ | 28.43▼ | 25.00▲ | 27.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.060▲ | 0.062▲ | -0.227▼ | 0.277▲ |
| RSI | 33.623▼ | 48.332▼ | 44.627▼ | 51.325▲ | 56.778▲ |
| STOCH | 6.090▼ | 50.202 | 79.505 | 44.611 | 85.368▲ |
| WILL %R | -91.429▼ | -28.571 | -41.176 | -74.226 | -18.870▲ |
| CCI | -86.191 | 10.295 | 34.397 | -47.108 | 68.195 |
|
Sunday, June 15, 2025 02:46 AM
Eli Lilly and Company (NYSE:LLY) is one of the 11 Best Drug Stocks to Buy According to Hedge Funds. Analyst Asad Haider from Goldman Sachs maintained a Buy rating on Eli Lilly and Company (NYSE:LLY) ...
|
|
Saturday, June 14, 2025 05:46 AM
Eli Lilly’s (NYSE:LLY) experimental obesity therapy eloralintide has caused up to 11% weight loss over 12 weeks in an early-stage trial, according to data published on Friday ahead of a healthcare ...
|
|
Friday, June 13, 2025 01:02 PM
Brazilian meat giant JBS expects its shares to begin trading Friday on the New York Stock Exchange. Trading in New York is a long-held goal for JBS, which was founded 72 years ago and is now one of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 28.26 | 28.715 | 28.26 | 28.39 | 1,729,969 |
| 13/06/25 | 28.00 | 28.03 | 27.64 | 27.76 | 2,960,732 |
| 12/06/25 | 28.84 | 29.24 | 28.83 | 28.87 | 2,341,330 |
| 11/06/25 | 29.51 | 29.76 | 29.29 | 29.40 | 2,966,324 |
| 10/06/25 | 29.585 | 29.585 | 28.735 | 29.075 | 4,778,873 |
| 09/06/25 | 30.50 | 30.5499 | 29.975 | 30.15 | 6,216,213 |
| 06/06/25 | 29.50 | 29.58 | 29.235 | 29.52 | 3,248,699 |
| 05/06/25 | 29.62 | 29.66 | 29.125 | 29.27 | 3,217,135 |
| 04/06/25 | 29.52 | 29.92 | 29.44 | 29.46 | 4,350,103 |
| 03/06/25 | 29.68 | 29.88 | 29.27 | 29.51 | 7,124,558 |
|
|
||||
|
|
||||
|
|