| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.01▼ | 18.99▼ | 18.97▲ | 17.53▲ | 17.03▲ |
| MA10 | 19.03▼ | 18.95▲ | 18.62▲ | 17.24▲ | 17.17▲ |
| MA20 | 19.01▼ | 18.57▲ | 18.06▲ | 16.84▲ | 19.26▼ |
| MA50 | 18.97▲ | 17.74▲ | 17.38▲ | 17.09▲ | 23.52▼ |
| MA100 | 18.70▲ | 17.35▲ | 16.93▲ | 19.72▼ | 23.63▼ |
| MA200 | 18.15▲ | 16.89▲ | 16.91▲ | 23.18▼ | 26.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.008▼ | 0.090▲ | 0.250▲ | 0.116▲ |
| RSI | 46.022▼ | 77.431▲ | 79.286▲ | 68.931▲ | 45.158▼ |
| STOCH | 34.896 | 87.561▲ | 96.499▲ | 65.899 | 34.893 |
| WILL %R | -59.375 | -7.308▲ | -6.714▲ | -3.264▲ | -37.786 |
| CCI | -212.121▼ | 59.496 | 76.991 | 246.368▲ | 33.968 |
|
Monday, February 02, 2026 03:06 AM
If you are wondering whether Li Auto's current share price still reflects its potential, this article walks through what the numbers are saying about value today. Li Auto's shares most recently closed ...
|
|
Monday, February 02, 2026 02:16 AM
Li Auto's January deliveries fell for the 8th straight month, reaching lowest level since March 2025. Rivals Xpeng, Nio had mixed performance.
|
|
Thursday, January 29, 2026 10:07 PM
Li Auto Inc. (NASDAQ:LI) ranks among the best high growth Chinese stocks to buy. On January 7, Freedom Capital Markets cut its price target for Li Auto Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 18.40 | 19.08 | 18.37 | 18.97 | 7,891,353 |
| 05/02/26 | 17.60 | 18.11 | 17.59 | 17.79 | 5,737,462 |
| 04/02/26 | 17.355 | 17.415 | 17.01 | 17.34 | 5,242,840 |
| 03/02/26 | 16.67 | 17.03 | 16.57 | 17.02 | 4,803,220 |
| 02/02/26 | 16.64 | 16.745 | 16.46 | 16.54 | 3,730,091 |
| 30/01/26 | 17.01 | 17.07 | 16.55 | 16.63 | 3,897,568 |
| 29/01/26 | 17.18 | 17.41 | 16.9515 | 17.26 | 2,690,329 |
| 28/01/26 | 17.395 | 17.55 | 17.105 | 17.15 | 3,971,886 |
| 27/01/26 | 16.84 | 16.85 | 16.53 | 16.75 | 2,176,217 |
| 26/01/26 | 16.79 | 17.0999 | 16.785 | 16.94 | 2,760,243 |
|
|
||||
|
|
||||
|
|