| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.89▼ | 25.90▼ | 25.94▼ | 25.49▲ | 24.61▲ |
| MA10 | 25.91▼ | 25.97▼ | 25.83▼ | 25.70▲ | 25.09▲ |
| MA20 | 25.92▼ | 25.83▼ | 25.58▲ | 24.80▲ | 26.66▼ |
| MA50 | 25.96▼ | 25.54▲ | 25.83▼ | 25.61▲ | 25.55▲ |
| MA100 | 25.89▼ | 25.86▼ | 25.22▲ | 26.78▼ | 26.63▼ |
| MA200 | 25.62▲ | 25.12▲ | 24.51▲ | 25.81▲ | 27.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.020▼ | 0.054▲ | 0.152▲ | -0.248▼ |
| RSI | 30.322▼ | 51.337▲ | 53.203▲ | 55.542▲ | 50.091▲ |
| STOCH | 29.039 | 24.315 | 55.752 | 53.960 | 21.630 |
| WILL %R | -100.000▼ | -57.944 | -53.219 | -32.659 | -64.706 |
| CCI | -276.331▼ | -61.142 | 27.951 | 62.548 | -15.950 |
|
Friday, September 26, 2025 04:06 AM
Li Auto (NASDAQ: LI) stock gained on Friday after it officially launched the Li i6, a five-seat battery electric sport utility vehicle. The Li i6 has a price tag of 249,800 Chinese yuan (~$35,020) for ...
|
|
Friday, September 26, 2025 04:06 AM
Li Auto (NASDAQ: LI) stock gained on Friday after it officially launched the Li i6, a five-seat battery electric sport utility vehicle. The Li i6 has a price tag of 249,800 Chinese yuan (~$35,020) for ...
|
|
Friday, September 26, 2025 02:09 AM
Li Auto Inc. (“Li Auto” or the “Company”) (Nasdaq: LI; HKEX: 2015), a leader in China’s new energy vehicle market, today officially launched Li i6, a pioneering five-seat battery electric SUV. Li i6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 26.26 | 26.44 | 25.7765 | 25.81 | 4,855,428 |
| 24/09/25 | 25.465 | 25.80 | 25.25 | 25.43 | 4,739,699 |
| 23/09/25 | 25.04 | 25.39 | 24.81 | 25.03 | 2,990,554 |
| 22/09/25 | 25.71 | 25.91 | 25.30 | 25.45 | 3,928,453 |
| 19/09/25 | 26.10 | 26.23 | 25.705 | 25.75 | 3,780,169 |
| 18/09/25 | 26.02 | 26.32 | 26.02 | 26.07 | 2,866,277 |
| 17/09/25 | 26.94 | 26.94 | 26.34 | 26.69 | 6,482,746 |
| 16/09/25 | 25.76 | 26.245 | 25.455 | 26.11 | 5,938,083 |
| 15/09/25 | 25.33 | 26.43 | 25.32 | 26.17 | 10,180,517 |
| 12/09/25 | 24.12 | 24.565 | 23.975 | 24.48 | 4,557,226 |
|
|
||||
|
|
||||
|
|