| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.06▲ | 18.05▲ | 18.06▲ | 17.35▲ | 17.37▲ |
| MA10 | 18.05▲ | 18.05▲ | 18.00▲ | 17.52▲ | 17.59▲ |
| MA20 | 18.05▲ | 17.99▲ | 17.71▲ | 17.52▲ | 17.58▲ |
| MA50 | 18.05▲ | 17.50▲ | 17.44▲ | 17.52▲ | 22.29▼ |
| MA100 | 18.02▲ | 17.51▲ | 17.61▲ | 17.79▲ | 22.77▼ |
| MA200 | 17.79▲ | 17.57▲ | 17.78▲ | 21.70▼ | 26.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.028▼ | 0.028▲ | 0.008▲ | 0.302▲ |
| RSI | 59.642▲ | 67.070▲ | 66.537▲ | 54.402▲ | 44.990▼ |
| STOCH | 70.696 | 44.657 | 80.334▲ | 35.067 | 48.801 |
| WILL %R | -20.000▲ | -16.279▲ | -12.174▲ | -26.841 | -34.258 |
| CCI | 170.567▲ | 43.627 | 70.027 | 65.983 | 35.110 |
| ▲ MACD | $LI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, March 25, 2026 12:25 AM
Li Auto (NasdaqGS:LI) has introduced a new US$1.0b share repurchase program following weaker recent operating updates, positioning the buyback and the upcoming Li L9 launch as central themes for ...
|
|
Tuesday, March 24, 2026 06:15 AM
Li Auto (NASDAQ:LI) stock is up about 4% in early trading after the company announced a $1 billion share repurchase program, a move that has immediately split the investor community into two camps. LI ...
|
|
Tuesday, March 24, 2026 04:19 AM
Li Auto Inc. (“Li Auto” or the “Company”) (Nasdaq: LI; HKEX: 2015), a leader in China’s new energy vehicle market, today announced that its board of directors has approved a share repurchase program ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 17.935 | 18.15 | 17.93 | 18.08 | 3,004,930 |
| 24/03/26 | 17.57 | 18.1364 | 17.53 | 17.75 | 4,858,471 |
| 23/03/26 | 16.91 | 17.195 | 16.87 | 17.13 | 2,471,640 |
| 20/03/26 | 17.00 | 17.08 | 16.685 | 16.70 | 3,371,706 |
| 19/03/26 | 16.81 | 17.265 | 16.54 | 17.10 | 5,004,245 |
| 18/03/26 | 17.08 | 17.244 | 16.975 | 17.05 | 4,588,902 |
| 17/03/26 | 18.135 | 18.22 | 17.96 | 17.97 | 3,024,087 |
| 16/03/26 | 17.835 | 18.525 | 17.835 | 18.24 | 4,690,681 |
| 13/03/26 | 17.47 | 17.55 | 17.09 | 17.33 | 4,278,588 |
| 12/03/26 | 17.61 | 18.509 | 17.52 | 17.83 | 7,509,548 |
|
|
||||
|
|
||||
|
|