| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.79▲ | 24.84▼ | 24.81▼ | 24.99▼ | 27.81▼ |
| MA10 | 24.82▼ | 24.81▼ | 24.75▲ | 25.93▼ | 27.58▼ |
| MA20 | 24.84▼ | 24.74▲ | 24.55▲ | 28.02▼ | 26.60▼ |
| MA50 | 24.81▼ | 24.76▲ | 25.19▼ | 27.95▼ | 25.33▼ |
| MA100 | 24.76▲ | 25.29▼ | 27.19▼ | 26.75▼ | 27.43▼ |
| MA200 | 24.59▲ | 27.49▼ | 27.68▼ | 25.80▼ | 27.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.019▲ | 0.092▲ | -0.504▼ | -0.252▼ |
| RSI | 40.390▼ | 53.235▲ | 45.233▼ | 35.102▼ | 45.914▼ |
| STOCH | 4.550▼ | 62.230 | 65.958 | 7.241▼ | 38.285 |
| WILL %R | -81.818▼ | -45.333 | -32.692 | -90.207▼ | -91.351▼ |
| CCI | -84.164 | 10.885 | 62.733 | -77.959 | -154.920▼ |
| CDL | $LI Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 06, 2025 05:47 AM
NasdaqGS:LI 1 Year Share Price vs Fair Value Explore Li Auto's Fair Values from the Community and select yours Li ...
|
|
Tuesday, August 05, 2025 06:26 AM
XPeng Inc. sees record 229% YoY growth in July sales but lags in margins. Click for my updated look at XPEV delivery figures as I preview their upcoming earnings.
|
|
Monday, August 04, 2025 11:51 PM
Investing.com-- Li Auto (NASDAQ: LI) (HK: 2015 ) shares rose on Tuesday following the company’s decision to cut the price of its new Li i8 electric SUV in a move to better align with market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 24.58 | 24.96 | 24.58 | 24.79 | 2,351,997 |
| 07/08/25 | 24.41 | 24.7229 | 24.35 | 24.65 | 4,472,643 |
| 06/08/25 | 24.81 | 24.82 | 24.105 | 24.20 | 6,292,086 |
| 05/08/25 | 26.13 | 26.23 | 25.47 | 25.59 | 5,397,189 |
| 04/08/25 | 25.81 | 26.30 | 25.615 | 25.72 | 4,662,021 |
| 01/08/25 | 25.245 | 25.49 | 25.02 | 25.24 | 4,796,759 |
| 31/07/25 | 26.135 | 26.57 | 25.64 | 26.10 | 6,298,413 |
| 30/07/25 | 26.62 | 26.72 | 26.315 | 26.45 | 6,081,492 |
| 29/07/25 | 30.97 | 31.10 | 26.995 | 27.38 | 23,704,214 |
| 28/07/25 | 29.50 | 29.60 | 29.085 | 29.19 | 2,906,892 |
|
|
||||
|
|
||||
|
|