| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.24▼ | 20.22▲ | 20.16▲ | 20.05▲ | 21.10▼ |
| MA10 | 20.24▼ | 20.16▲ | 19.99▲ | 20.44▼ | 22.77▼ |
| MA20 | 20.22▲ | 19.98▲ | 20.06▲ | 21.35▼ | 24.40▼ |
| MA50 | 20.17▲ | 20.07▲ | 20.27▼ | 23.42▼ | 25.15▼ |
| MA100 | 19.98▲ | 20.28▼ | 20.94▼ | 24.97▼ | 25.53▼ |
| MA200 | 20.03▲ | 21.05▼ | 22.33▼ | 25.70▼ | 27.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.043▲ | 0.054▲ | -0.039▼ | -0.553▼ |
| RSI | 56.557▲ | 58.878▲ | 54.793▲ | 32.672▼ | 36.705▼ |
| STOCH | 80.303▲ | 63.049 | 63.884 | 17.127▼ | 8.202▼ |
| WILL %R | -45.455 | -30.216 | -25.926 | -78.648▼ | -91.968▼ |
| CCI | -11.775 | 64.293 | 77.266 | -57.690 | -135.710▼ |
|
Saturday, November 01, 2025 11:51 PM
Li Auto (NasdaqGS:LI) shares have drawn attention lately as investors weigh recent price movements and performance. While the stock has seen a dip over the past month, there are some interesting ...
|
|
Saturday, November 01, 2025 12:28 PM
Nio Inc. (NYSE: NIO ), Li Auto Inc. (NASDAQ: LI ), and XPeng Inc. (NYSE: XPEV) all reported surging demand in October, while expanding their presence in overseas markets and advancing their technology ...
|
|
Tuesday, September 30, 2025 07:32 PM
(RTTNews) - Li Auto Inc. (LI) announced that it delivered 33,951 vehicles in September 2025, bringing the company's third-quarter deliveries to 93,211. As of September 30, 2025, Li Autos cumulative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 20.44 | 20.44 | 20.105 | 20.23 | 1,892,495 |
| 07/11/25 | 19.84 | 20.00 | 19.63 | 19.99 | 2,690,356 |
| 06/11/25 | 20.22 | 20.34 | 19.875 | 20.17 | 3,102,651 |
| 05/11/25 | 19.98 | 20.34 | 19.885 | 20.07 | 3,808,689 |
| 04/11/25 | 20.00 | 20.18 | 19.78 | 19.81 | 4,623,446 |
| 03/11/25 | 20.865 | 20.95 | 20.44 | 20.48 | 2,978,618 |
| 31/10/25 | 20.16 | 20.93 | 20.02 | 20.85 | 4,377,609 |
| 30/10/25 | 20.61 | 20.68 | 20.355 | 20.49 | 4,724,739 |
| 29/10/25 | 21.50 | 21.50 | 20.85 | 20.98 | 4,237,471 |
| 28/10/25 | 21.29 | 21.34 | 21.13 | 21.33 | 3,664,442 |
|
|
||||
|
|
||||
|
|