| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.86▼ | 2.86▼ | 2.86▼ | 2.85▼ | 1.77▲ |
| MA10 | 2.85▼ | 2.85▼ | 2.84▼ | 2.85▼ | 1.02▲ |
| MA20 | 2.87▼ | 2.93▼ | 3.00▼ | 2.36▲ | 0.94▲ |
| MA50 | 3.44▼ | 2.64▲ | 2.03▲ | 1.12▲ | 0.70▲ |
| MA100 | 2.98▼ | 1.39▲ | 1.09▲ | 0.97▲ | N/A |
| MA200 | 1.56▲ | 0.77▲ | 0.71▲ | 0.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.047▼ | -0.098▼ | -0.060▼ | 0.279▲ |
| RSI | 35.719▼ | 44.687▼ | 50.781▲ | 63.829▲ | 74.918▲ |
| STOCH | 71.795 | 70.536 | 62.202 | 20.555 | 34.196 |
| WILL %R | -82.609▼ | -82.609▼ | -83.333▼ | -95.864▼ | -37.936 |
| CCI | -90.715 | -95.950 | -95.882 | -70.652 | 137.066▲ |
|
Friday, October 31, 2025 02:12 PM
Ordinary shares (US$0.0002 par value; 250,000,000 and 250,000,000 shares authorized as of December 31, 2024 and June 30, 2025; 1,986,677 and 2,790,427 shares issued and outstanding as of December 31, ...
|
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 2.81 | 2.81 | 2.70 | 2.74 | 8,820 |
| 30/10/25 | 2.82 | 2.83 | 2.69 | 2.82 | 19,360 |
| 29/10/25 | 2.9201 | 2.955 | 2.85 | 2.88 | 19,806 |
| 28/10/25 | 2.90 | 2.98 | 2.8601 | 2.92 | 9,948 |
| 27/10/25 | 2.77 | 2.89 | 2.76 | 2.87 | 27,774 |
| 24/10/25 | 2.90 | 2.90 | 2.80 | 2.82 | 18,618 |
| 23/10/25 | 2.805 | 2.88 | 2.76 | 2.83 | 11,073 |
| 22/10/25 | 2.94 | 2.99 | 2.6701 | 2.73 | 28,666 |
| 21/10/25 | 3.08 | 3.08 | 2.75 | 2.80 | 62,034 |
| 20/10/25 | 3.03 | 3.167 | 3.03 | 3.13 | 20,200 |
|
|
||||
|
|
||||
|
|