| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▲ | 0.60▲ | 0.60▲ | 0.61▲ | 0.93▼ |
| MA10 | 0.59▲ | 0.59▲ | 0.60▲ | 0.80▼ | 0.86▼ |
| MA20 | 0.60▲ | 0.62▼ | 0.74▼ | 0.93▼ | 0.65▼ |
| MA50 | 0.61▲ | 0.87▼ | 0.94▼ | 0.81▼ | 0.79▼ |
| MA100 | 0.80▼ | 0.90▼ | 0.86▼ | 0.64▼ | N/A |
| MA200 | 0.84▼ | 0.69▼ | 0.67▼ | 0.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.016▲ | 0.001▲ | -0.065▼ | 0.046▲ |
| RSI | 50.422▲ | 39.026▼ | 35.426▼ | 26.599▼ | 44.536▼ |
| STOCH | 53.092 | 46.353 | 40.792 | 15.195▼ | 64.498 |
| WILL %R | -40.603 | -39.954 | -83.173▼ | -79.942▼ | -75.051▼ |
| CCI | 65.851 | 44.602 | -13.001 | -89.011 | -26.503 |
|
Tuesday, July 22, 2025 09:20 AM
Lucas GC Limited (NASDAQ: LGCL) ("Lucas" or the "Company"), an artificial intelligence (the "AI") technology-driven Platform-as-a-Service (the "PaaS") company ...
|
|
Monday, June 23, 2025 10:00 AM
NEW YORK, June 23, 2025 (GLOBE NEWSWIRE) -- Lucas GC Limited (NASDAQ: LGCL) (“Lucas” or the “Company”), an artificial intelligence (“AI”) technology-driven Platform-as-a-Service ...
|
|
Thursday, June 19, 2025 05:01 PM
The New York Stock Exchange has a home in Dallas. The Texas branch of the exchange leased 28,000 square feet at Harlan Crow’s Old Parkland, according to a source familiar with the deal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 0.59 | 0.656 | 0.59 | 0.61 | 104,500 |
| 31/07/25 | 0.62 | 0.66 | 0.502 | 0.62 | 122,800 |
| 30/07/25 | 0.578 | 0.65 | 0.521 | 0.624 | 93,700 |
| 29/07/25 | 0.55 | 0.60 | 0.472 | 0.586 | 124,200 |
| 28/07/25 | 0.841 | 0.841 | 0.554 | 0.604 | 410,800 |
| 25/07/25 | 1.03 | 1.03 | 0.83 | 0.83 | 106,000 |
| 24/07/25 | 1.00 | 1.02 | 0.968 | 1.005 | 21,200 |
| 23/07/25 | 1.09 | 1.14 | 1.01 | 1.01 | 145,400 |
| 22/07/25 | 1.10 | 1.10 | 0.985 | 1.04 | 56,900 |
| 21/07/25 | 1.01 | 1.075 | 0.984 | 1.06 | 84,500 |
|
|
||||
|
|
||||
|
|