Lucas GC Ltd (LGCL) Stock Price

2.11 ▲ +0.01 (+0.48%)
Open: 2.15 Vol: 92.2K Day's range: 2.028 - 2.37 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.22▼ 2.22▼ 2.22▼ 2.15▼ 2.17▼
MA10 2.22▼ 2.22▼ 2.22▼ 2.16▼ 2.29▼
MA20 2.15▲ 2.15▲ 2.15▲ 2.15▼ 1.96▲
MA50 2.32▼ 2.32▼ 2.33▼ 2.26▼ 1.14▲
MA100 2.64▼ 2.64▼ 2.70▼ 1.93▲ N/A    
MA200 3.04▼ 1.84▲ 1.52▲ 1.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.021▲ 0.021▲ 0.009▲ -0.056▼
RSI 47.368▼ 47.472▼ 47.473▼ 46.984▼ 56.382▲
STOCH 47.623     47.623     47.623     45.946     29.016    
WILL %R -62.963     -62.963     -62.963     -46.914     -77.249▼
CCI -41.097     -41.097     -41.097     41.861     -65.348    
Latest Filters Detected On LGCL
▲ GAP $LGCL Open Gap Up %2 Set Alert
CDL $LGCL Harami Candlestick Pattern Detected Set Alert
CDL $LGCL Matching Low Candlestick Pattern Detected Set Alert
Lucas GC Ltd News
Lucas GC Limited Regains Compliance with Nasdaq Minimum Bid Price Requirement
Wednesday, November 05, 2025 06:00 AM
NEW YORK, Nov. 05, 2025 (GLOBE NEWSWIRE) -- Lucas GC Limited (NASDAQ: LGCL) (“Lucas” or the “Company”), an artificial intelligence (the “AI”) technology ...
Lucas GC Limited Announces 1H 2025 Financial Results: Revenue at US$54.01 million with Increases in Gross Margin
Friday, October 31, 2025 03:00 PM
NEW YORK, Oct. 31, 2025 (GLOBE NEWSWIRE) -- Lucas GC Limited (NASDAQ: LGCL) (“Lucas” or the “Company”), an artificial intelligence (the “AI”) technology ...
Lucas GC Limited Bottom Line Falls In H1
Friday, October 31, 2025 02:14 PM
The company's bottom line totaled RMB21.33 million, or RMB10.55 per share. This compares with RMB53.52 million, or RMB27.09 per share, last year. The company's revenue for the period fell 39.1% to ...
LGCL historical stock data
date open high low close volume
30/01/26 2.15 2.37 2.028 2.11 92,200
29/01/26 2.205 2.205 2.07 2.10 153,598
28/01/26 2.02 2.36 1.94 2.235 17,300
27/01/26 2.139 2.16 2.02 2.16 11,600
26/01/26 2.22 2.22 2.102 2.15 14,800
23/01/26 2.26 2.31 2.19 2.19 5,400
22/01/26 2.26 2.49 2.25 2.26 16,400
21/01/26 1.97 2.33 1.94 2.29 81,600
20/01/26 1.93 2.03 1.90 1.98 14,700
16/01/26 2.03 2.16 1.95 2.08 17,000
Quote Details
52wk Low:0.09
52wk High:4.36
Vol:92.2K
Avg Vol(3m):4M
1Y Chng:+279.63%
1M Chng:-7.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.86M