| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▲ | 1.75▼ | 1.75▼ | 1.66▼ | 1.66▼ |
| MA10 | 1.76▼ | 1.77▼ | 1.77▼ | 1.69▼ | 1.84▼ |
| MA20 | 1.65▲ | 1.72▼ | 1.72▼ | 1.71▼ | 2.10▼ |
| MA50 | 1.92▼ | 1.96▼ | 1.96▼ | 1.92▼ | 1.31▲ |
| MA100 | 2.17▼ | 2.30▼ | 2.34▼ | 2.22▼ | 1.35▲ |
| MA200 | 2.65▼ | 2.08▼ | 1.73▼ | 1.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.011▲ | 0.011▲ | 0.006▲ | -0.120▼ |
| RSI | 47.018▼ | 45.672▼ | 45.622▼ | 42.084▼ | 47.473▼ |
| STOCH | 24.703 | 39.462 | 39.462 | 17.684▼ | 40.510 |
| WILL %R | -86.643▼ | -35.915 | -35.915 | -81.144▼ | -62.687 |
| CCI | -63.228 | -30.329 | -30.329 | -66.933 | -82.910 |
|
Wednesday, November 05, 2025 06:00 AM
NEW YORK, Nov. 05, 2025 (GLOBE NEWSWIRE) -- Lucas GC Limited (NASDAQ: LGCL) (“Lucas” or the “Company”), an artificial intelligence (the “AI”) technology ...
|
|
Thursday, October 09, 2025 07:01 AM
NEW YORK, Oct. 09, 2025 (GLOBE NEWSWIRE) -- Lucas GC Limited (NASDAQ: LGCL) (“Lucas” or the “Company”), an artificial intelligence (the “AI”) technology ...
|
|
Thursday, August 08, 2024 07:00 AM
NEW YORK, Aug. 08, 2024 (GLOBE NEWSWIRE) -- Lucas GC Limited (NASDAQ: LGCL) (“Lucas” or the “Company”), an artificial intelligence (the “AI”) technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 1.72 | 1.72 | 1.62 | 1.65 | 2,974 |
| 13/03/26 | 1.66 | 1.682 | 1.59 | 1.592 | 4,473 |
| 12/03/26 | 1.62 | 1.66 | 1.60 | 1.66 | 5,892 |
| 11/03/26 | 1.72 | 1.72 | 1.6456 | 1.68 | 3,186 |
| 10/03/26 | 1.67 | 1.715 | 1.6501 | 1.6955 | 3,836 |
| 09/03/26 | 1.81 | 1.82 | 1.65 | 1.66 | 3,146 |
| 06/03/26 | 1.83 | 1.83 | 1.6087 | 1.715 | 12,797 |
| 05/03/26 | 1.721 | 1.8209 | 1.721 | 1.775 | 3,698 |
| 04/03/26 | 2.0799 | 2.0799 | 1.63 | 1.71 | 19,392 |
| 03/03/26 | 1.72 | 1.91 | 1.5901 | 1.77 | 11,447 |
|
|
||||
|
|
||||
|
|