| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▼ | 0.60▼ | 0.61▼ | 0.59▼ | 0.53▲ |
| MA10 | 0.61▼ | 0.61▼ | 0.61▼ | 0.57▼ | 0.47▲ |
| MA20 | 0.61▼ | 0.60▼ | 0.58▲ | 0.52▲ | 0.51▲ |
| MA50 | 0.54▲ | 0.53▲ | 0.52▲ | 0.46▲ | 0.95▼ |
| MA100 | 0.51▲ | 0.47▲ | 0.49▲ | 0.51▲ | N/A |
| MA200 | 0.49▲ | 0.51▲ | 0.52▲ | 0.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.004▼ | 0.003▲ | 0.058▲ |
| RSI | 50.411▲ | 52.544▲ | 54.965▲ | 53.809▲ | 44.434▼ |
| STOCH | 21.559 | 23.853 | 47.285 | 59.157 | 67.114 |
| WILL %R | -100.000▼ | -99.998▼ | -46.296 | -50.716 | -33.249 |
| CCI | -120.276▼ | -115.355▼ | -42.236 | 5.779 | 91.874 |
| MA | $LGCL Price Crossed Below MA(13) | Set Alert |
|
Monday, May 26, 2025 09:02 AM
Lucas GC Limited (NASDAQ:LGCL), a company specializing in computer programming and data processing services with a market capitalization of $44.44 million, has been notified by The Nasdaq Stock ...
|
|
Wednesday, April 02, 2025 12:52 AM
In light of that, when we looked at Lucas GC (NASDAQ:LGCL) and its ROCE trend, we weren't exactly thrilled. We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year.
|
|
Wednesday, January 22, 2025 02:37 PM
Therefore, it is recommended to visit the company's website for up to date information. Nasdaq Insider Activity page provides trading information of corporate insiders (officers, directors and any ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.561 | 0.58 | 0.524 | 0.543 | 73,700 |
| 12/06/25 | 0.5697 | 0.6251 | 0.5151 | 0.5605 | 163,947 |
| 11/06/25 | 0.6004 | 0.6412 | 0.5873 | 0.60 | 75,395 |
| 09/06/25 | 0.63 | 0.6601 | 0.5995 | 0.60 | 188,493 |
| 06/06/25 | 0.618 | 0.645 | 0.59 | 0.63 | 42,700 |
| 05/06/25 | 0.55 | 0.674 | 0.531 | 0.627 | 334,400 |
| 04/06/25 | 0.5225 | 0.55 | 0.52 | 0.53 | 103,621 |
| 03/06/25 | 0.5502 | 0.58 | 0.5101 | 0.55 | 71,583 |
| 02/06/25 | 0.51 | 0.5599 | 0.4947 | 0.5499 | 235,425 |
| 30/05/25 | 0.51 | 0.5343 | 0.495 | 0.51 | 99,546 |
|
|
||||
|
|
||||
|
|