Lucas GC Ltd (LGCL) Stock Price

2.22 ▼ -0.135 (-5.73%)
Open: 2.22 Vol: 0 Day's range: 2.22 - 2.22 Dec 16, 14:42 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.59▼ 2.52▼ 2.52▼ 2.47▼ 2.39▼
MA10 2.48▼ 2.42▼ 2.42▼ 2.52▼ 2.56▼
MA20 2.43▼ 2.43▼ 2.44▼ 2.45▼ 1.44▲
MA50 2.64▼ 2.66▼ 2.71▼ 2.52▼ 0.95▲
MA100 2.92▼ 2.99▼ 2.40▼ 1.45▲ N/A    
MA200 3.08▼ 1.60▲ 1.28▲ 1.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.032▲ 0.030▲ -0.038▼ 0.090▲
RSI 40.755▼ 41.693▼ 41.925▼ 43.598▼ 59.989▲
STOCH 74.758     77.415     77.415     33.307     41.747    
WILL %R -84.058▼ -84.058▼ -84.058▼ -100.000▼ -50.114    
CCI -75.002     -78.333     -78.333     -201.421▼ 23.730    
Latest Filters Detected On LGCL
▼ GAP $LGCL Open Gap Down %5 Set Alert
▼ GAP $LGCL Open Gap Down %3 Set Alert
▼ GAP $LGCL Open Gap Down %2 Set Alert
▼ BREAK $LGCL Price Breaks 10 Days Low Set Alert
CDL $LGCL Doji Candlestick Pattern Detected Set Alert
Lucas GC Ltd News
Lucas GC Limited Regains Compliance with Nasdaq Minimum Bid Price Requirement
Tuesday, July 22, 2025 06:40 AM
Lucas GC Limited has regained compliance with Nasdaq's minimum bid price requirement, closing above $1.00 for 20 consecutive days. Lucas GC Limited announced that it has regained compliance with ...
Lucas GC Limited Ordinary Shares (LGCL) Insider Activity
Wednesday, January 22, 2025 02:37 PM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
Lucas GC Limited Ordinary Shares (LGCL) Institutional Holdings
Sunday, December 01, 2024 03:16 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
LGCL historical stock data
date open high low close volume
16/12/25 2.22 2.22 2.22 2.22 3,286
15/12/25 2.435 2.463 2.30 2.355 13,500
12/12/25 2.615 2.615 2.41 2.50 4,448
11/12/25 2.68 2.68 2.55 2.56 5,600
10/12/25 2.54 2.765 2.525 2.73 16,800
09/12/25 2.675 2.685 2.60 2.61 5,132
08/12/25 2.50 2.98 2.50 2.77 28,611
05/12/25 2.4661 2.54 2.41 2.51 8,595
04/12/25 2.45 2.52 2.42 2.45 8,355
03/12/25 2.50 2.63 2.34 2.52 10,750
Quote Details
52wk Low:0.09
52wk High:4.36
Vol:0
Avg Vol(3m):14.7M
1Y Chng:+282.10%
1M Chng:-33.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.98M