Lucas GC Ltd (LGCL) Stock Price

0.1372 ▲ +0.0066 (+5.05%)
Open: 0.1319 Vol: 0 Day's range: 0.1303 - 0.1424 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LGCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.14▲ 0.14▲ 0.14▲ 0.15▼ 0.35▼
MA10 0.14▲ 0.13▲ 0.13▲ 0.32▼ 0.53▼
MA20 0.14▲ 0.13▲ 0.14▼ 0.41▼ 0.64▼
MA50 0.14▲ 0.16▼ 0.29▼ 0.64▼ 0.66▼
MA100 0.14▼ 0.33▼ 0.42▼ 0.63▼ N/A    
MA200 0.24▼ 0.49▼ 0.63▼ 0.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.005▲ 0.012▲ -0.031▼ -0.062▼
RSI 52.855▲ 39.142▼ 27.862▼ 21.442▼ 32.163▼
STOCH 31.400     55.924     47.830     16.852▼ 6.410▼
WILL %R -66.667     -41.935     -41.935     -97.566▼ -99.142▼
CCI 19.257     117.561▲ 68.609     -107.270▼ -137.937▼
Latest Filters Detected On LGCL
RSI&STOCH $LGCL Oversold RSI + Stochastic Set Alert
Lucas GC Ltd News
LGCL historical stock data
date open high low close volume
16/09/25 0.1303 0.1424 0.1303 0.1372 4,120,487
15/09/25 0.14 0.14 0.1274 0.1306 5,951,247
12/09/25 0.153 0.174 0.132 0.141 22,500,700
11/09/25 0.16 0.169 0.146 0.16 20,336,100
10/09/25 0.46 0.478 0.15 0.167 32,623,900
09/09/25 0.485 0.53 0.476 0.52 21,708,000
08/09/25 0.4814 0.49 0.45 0.4865 53,231
05/09/25 0.481 0.501 0.45 0.454 53,200
04/09/25 0.502 0.51 0.476 0.48 29,200
03/09/25 0.51 0.51 0.4715 0.5099 18,381
Quote Details
52wk Low:0.127
52wk High:1.36
Vol:0
Avg Vol(3m):42M
1Y Chng:-87.86%
1M Chng:-73.78%
Add to Watch List