| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▲ | 0.43▲ | 0.43▲ | 0.43▲ | 0.40▲ |
| MA10 | 0.40▲ | 0.40▲ | 0.39▲ | 0.41▲ | 0.48▼ |
| MA20 | 0.38▲ | 0.38▲ | 0.38▲ | 0.40▲ | 0.52▼ |
| MA50 | 0.38▲ | 0.43▲ | 0.47▼ | 0.49▼ | 1.17▼ |
| MA100 | 0.47▼ | 0.49▼ | 0.50▼ | 0.53▼ | N/A |
| MA200 | 0.51▼ | 0.53▼ | 0.54▼ | 0.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.013▲ | 0.014▲ | 0.011▲ | 0.041▲ |
| RSI | 59.443▲ | 56.210▲ | 53.499▲ | 48.696▼ | 36.307▼ |
| STOCH | 85.623▲ | 87.325▲ | 85.959▲ | 81.770▲ | 23.360 |
| WILL %R | -14.522▲ | -14.057▲ | -14.057▲ | -17.416▲ | -75.574▼ |
| CCI | 77.661 | 76.753 | 82.275 | 70.876 | -67.573 |
|
Saturday, April 26, 2025 05:01 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Wednesday, April 02, 2025 12:52 AM
In light of that, when we looked at Lucas GC (NASDAQ:LGCL) and its ROCE trend, we weren't exactly thrilled. We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year.
|
|
Wednesday, April 02, 2025 12:52 AM
In light of that, when we looked at Lucas GC (NASDAQ:LGCL) and its ROCE trend, we weren't exactly thrilled. We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.429 | 0.429 | 0.429 | 0.429 | 43,677 |
| 30/04/25 | 0.421 | 0.44 | 0.40 | 0.43 | 17,900 |
| 28/04/25 | 0.43 | 0.46 | 0.42 | 0.42 | 28,900 |
| 25/04/25 | 0.45 | 0.46 | 0.4111 | 0.4124 | 69,609 |
| 24/04/25 | 0.43 | 0.457 | 0.4003 | 0.4389 | 54,975 |
| 23/04/25 | 0.415 | 0.445 | 0.41 | 0.435 | 31,900 |
| 22/04/25 | 0.363 | 0.46 | 0.363 | 0.415 | 264,900 |
| 21/04/25 | 0.343 | 0.375 | 0.282 | 0.375 | 381,900 |
| 17/04/25 | 0.36 | 0.386 | 0.333 | 0.367 | 188,200 |
| 16/04/25 | 0.374 | 0.411 | 0.36 | 0.38 | 61,800 |
|
|
||||
|
|
||||
|
|