Rewalk Robotics Ltd. (LFWD) Stock Price

6.85 ▲ +0.21 (+3.16%)
Open: 6.87 Vol: 36.4K Day's range: 6.51 - 7.0099 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LFWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.69▼ 6.69▼ 6.69▼ 6.52▲ 4.24▲
MA10 6.47▲ 6.46▲ 6.46▲ 6.37▲ 2.43▲
MA20 6.29▲ 6.38▲ 6.43▲ 4.79▲ 1.53▲
MA50 6.28▲ 5.70▲ 4.70▲ 2.29▲ 1.17▲
MA100 4.01▲ 3.10▲ 2.62▲ 1.45▲ 2.07▲
MA200 2.27▲ 1.85▲ 1.63▲ 1.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ -0.017▼ -0.076▼ 0.030▲ 0.731▲
RSI 58.920▲ 61.584▲ 64.916▲ 79.416▲ 80.246▲
STOCH 92.558▲ 93.993▲ 93.993▲ 65.422     50.453    
WILL %R -36.041     -32.719     -32.719     -16.871▲ -7.858▲
CCI 77.633     77.778     77.778     84.167     155.309▲
Latest Filters Detected On LFWD
▲ RSI&MOM $LFWD Overbought + Momentum Falling Set Alert
▲ RSI&STOCH $LFWD Overbought RSI + Stochastic Set Alert
▲ GAP $LFWD Open Gap Up %3 Set Alert
▲ GAP $LFWD Open Gap Up %2 Set Alert
CDL $LFWD Doji Candlestick Pattern Detected Set Alert
Rewalk Robotics Ltd. News
Lifeward Receives Shareholder Approval to Close on Strategic Partnership with Oramed—Creating Diversified Biomedical Company
Friday, March 13, 2026 05:25 AM
Positions Lifeward as a diversified biomedical innovation company with clear path to profitability Integration of Oramed’s POD™ oral delivery technology expands Lifeward into biotech markets while ...
Lifeward Executes Reverse Share Split to Maintain Listing
Friday, March 13, 2026 12:53 AM
On February 24, 2026, Lifeward Ltd. implemented a 1-for-12 reverse share split of its ordinary shares following shareholder approval at an extraordinary general meeting held on January 6, 2026 and ...
Lifeward Announces Collaboration With Shirley Ryan AbilityLab to Expand Access for the ReWalk Personal Exoskeleton
Friday, March 13, 2026 12:33 AM
Lifeward Ltd. (Nasdaq: LFWD), a global leader in innovative medical technology designed to transform the lives of people with physical limitations or disabilities, today announced a joint effort with ...
LFWD historical stock data
date open high low close volume
13/03/26 6.87 7.0099 6.51 6.85 36,398
12/03/26 6.98 6.98 6.53 6.64 10,090
11/03/26 6.30 6.68 6.27 6.68 9,348
10/03/26 6.03 6.35 5.9354 6.35 6,441
09/03/26 5.08 6.075 5.08 6.06 28,580
06/03/26 6.00 6.11 5.96 6.005 6,723
05/03/26 6.175 6.1781 5.95 5.95 10,471
04/03/26 6.2701 6.275 5.91 5.99 19,796
03/03/26 6.66 6.80 6.40 6.40 9,283
02/03/26 6.94 7.0888 6.72 6.78 21,228
Quote Details
52wk Low:0.401
52wk High:7.40
Vol:36.4K
Avg Vol(3m):4.1M
1Y Chng:+302.94%
1M Chng:+1,032.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.12M