| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▲ | 0.65▲ | 0.66▼ | 0.67▼ | 0.65▲ |
| MA10 | 0.65▲ | 0.65▲ | 0.65▲ | 0.68▼ | 0.65▲ |
| MA20 | 0.66▼ | 0.66▼ | 0.67▼ | 0.65▲ | 0.65▲ |
| MA50 | 0.67▼ | 0.69▼ | 0.69▼ | 0.64▲ | 0.94▼ |
| MA100 | 0.69▼ | 0.68▼ | 0.66▼ | 0.65▲ | 2.12▼ |
| MA200 | 0.68▼ | 0.67▼ | 0.66▼ | 0.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.001▼ | -0.002▼ | 0.035▲ |
| RSI | 45.183▼ | 42.706▼ | 42.520▼ | 49.532▼ | 44.629▼ |
| STOCH | 40.012 | 37.693 | 30.398 | 32.662 | 49.602 |
| WILL %R | -54.307 | -67.115 | -75.984▼ | -71.654 | -47.018 |
| CCI | 43.900 | -0.087 | -26.350 | -40.661 | 44.898 |
|
Wednesday, January 14, 2026 08:58 PM
The latest announcement is out from Lifeward ( (LFWD) ).
|
|
Wednesday, January 14, 2026 12:01 AM
The latest announcement is out from Lifeward ( (LFWD) ).
|
|
Monday, January 12, 2026 11:00 PM
Positions Lifeward as a MedTech platform with a clear path to cashflow positive and long-term Biotech upside potential. Up to $47 million strategic investment from Oramed and anot ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 0.66 | 0.69 | 0.65 | 0.656 | 130,200 |
| 27/01/26 | 0.65 | 0.70 | 0.637 | 0.66 | 175,100 |
| 26/01/26 | 0.652 | 0.68 | 0.65 | 0.65 | 227,800 |
| 23/01/26 | 0.705 | 0.713 | 0.67 | 0.671 | 256,500 |
| 22/01/26 | 0.70 | 0.72 | 0.671 | 0.69 | 314,400 |
| 21/01/26 | 0.721 | 0.73 | 0.70 | 0.70 | 172,800 |
| 20/01/26 | 0.695 | 0.747 | 0.695 | 0.721 | 393,500 |
| 16/01/26 | 0.686 | 0.73 | 0.671 | 0.69 | 320,600 |
| 15/01/26 | 0.667 | 0.725 | 0.655 | 0.723 | 370,600 |
| 14/01/26 | 0.725 | 0.725 | 0.655 | 0.655 | 393,200 |
|
|
||||
|
|
||||
|
|