| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▼ | 1.10▼ | 1.10▼ | 1.17▼ | 1.22▼ |
| MA10 | 1.11▼ | 1.11▼ | 1.12▼ | 1.20▼ | 1.32▼ |
| MA20 | 1.12▼ | 1.14▼ | 1.16▼ | 1.22▼ | 1.49▼ |
| MA50 | 1.16▼ | 1.18▼ | 1.19▼ | 1.34▼ | 2.24▼ |
| MA100 | 1.18▼ | 1.20▼ | 1.22▼ | 1.50▼ | N/A |
| MA200 | 1.21▼ | 1.25▼ | 1.31▼ | 1.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.007▼ | -0.003▼ | 0.009▲ |
| RSI | 25.422▼ | 24.546▼ | 26.317▼ | 29.368▼ | 36.517▼ |
| STOCH | 12.500▼ | 4.861▼ | 2.083▼ | 25.682 | 8.857▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.615▼ | -98.404▼ |
| CCI | -131.429▼ | -128.259▼ | -114.460▼ | -265.879▼ | -117.215▼ |
| ▼ RSI | $LFWD RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $LFWD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▲ GAP | $LFWD Open Gap Up %2 | Set Alert |
| ▼ BREAK | $LFWD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LFWD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LFWD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LFWD Price Breaks 10 Days Low | Set Alert |
|
Monday, May 26, 2025 10:05 PM
In a challenging market environment, Rewalk Robotics Ltd (NASDAQ:LFWD) stock has recorded a new 52-week low, dipping to $1.4. With a market capitalization of just $15 million, this micro-cap ...
|
|
Monday, May 19, 2025 03:11 AM
Lifeward, Ltd., a leader in innovative medical technology for individuals with physical limitations, announced that CEO Larry Jasinski and CFO Mike Lawless will present at the Sidoti May Virtual ...
|
|
Thursday, May 15, 2025 08:08 PM
Qualified Leads: Over 120 in the US, up over 70% from two quarters ago. Lifeward Ltd (NASDAQ:LFWD) achieved FDA clearance for the Rewalk 7, their next-generation exoskeleton, which is expected to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.17 | 1.17 | 1.07 | 1.10 | 370,100 |
| 12/06/25 | 1.20 | 1.24 | 1.12 | 1.14 | 133,023 |
| 11/06/25 | 1.22 | 1.22 | 1.17 | 1.20 | 209,820 |
| 10/06/25 | 1.24 | 1.245 | 1.22 | 1.22 | 126,381 |
| 09/06/25 | 1.21 | 1.24 | 1.19 | 1.21 | 101,381 |
| 06/06/25 | 1.20 | 1.23 | 1.19 | 1.21 | 95,400 |
| 05/06/25 | 1.22 | 1.25 | 1.19 | 1.19 | 84,900 |
| 04/06/25 | 1.22 | 1.26 | 1.21 | 1.23 | 96,045 |
| 03/06/25 | 1.22 | 1.265 | 1.22 | 1.25 | 92,576 |
| 02/06/25 | 1.26 | 1.26 | 1.21 | 1.225 | 77,543 |
|
|
||||
|
|
||||
|
|