| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▼ | 0.79▼ | 0.79▼ | 0.69▲ | 0.62▲ |
| MA10 | 0.78▲ | 0.79▼ | 0.79▼ | 0.63▲ | 0.65▲ |
| MA20 | 0.77▲ | 0.76▲ | 0.73▲ | 0.60▲ | 0.82▼ |
| MA50 | 0.75▲ | 0.66▲ | 0.63▲ | 0.66▲ | 1.40▼ |
| MA100 | 0.68▲ | 0.62▲ | 0.61▲ | 0.86▼ | N/A |
| MA200 | 0.63▲ | 0.63▲ | 0.66▲ | 1.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | 0.002▲ | 0.031▲ | 0.038▲ |
| RSI | 53.211▲ | 58.952▲ | 63.665▲ | 69.381▲ | 42.184▼ |
| STOCH | 65.313 | 60.753 | 72.694 | 75.768 | 25.027 |
| WILL %R | -46.422 | -46.422 | -29.933 | -21.281▲ | -48.834 |
| CCI | 43.949 | -2.166 | 39.716 | 207.422▲ | 58.132 |
|
Tuesday, September 09, 2025 06:31 AM
Additional progress with traditional Medicare claim approvals has accelerated timelines to payment in 2025 MARLBOROUGH, Mass. and YOKNEAM ILLIT, Israel, Sept. 09, 2025 (GLOBE NEWSWIRE) -- Lifeward Ltd ...
|
|
Tuesday, September 09, 2025 05:45 AM
Lifeward Ltd. LFWD recently announced that it has received CE mark approval for the ReWalk 7 Personal Exoskeleton. Following this approval, the seventh generation of the ReWalk is now cleared for ...
|
|
Monday, September 08, 2025 05:40 AM
Lifeward Ltd., (Nasdaq: LFWD) (“Lifeward” or the “Company”), a global leader in innovative medical technology to transform the lives of people with physical limitations or disabilities, announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 0.8101 | 0.85 | 0.7239 | 0.7819 | 775,824 |
| 24/09/25 | 0.6842 | 0.82 | 0.6842 | 0.8133 | 2,020,945 |
| 23/09/25 | 0.60 | 0.697 | 0.5999 | 0.6835 | 1,166,843 |
| 22/09/25 | 0.56 | 0.5994 | 0.555 | 0.5988 | 224,005 |
| 19/09/25 | 0.5598 | 0.5706 | 0.5536 | 0.5629 | 115,120 |
| 18/09/25 | 0.545 | 0.57 | 0.545 | 0.56 | 161,800 |
| 17/09/25 | 0.57 | 0.57 | 0.532 | 0.5487 | 324,531 |
| 16/09/25 | 0.55 | 0.56 | 0.5437 | 0.5595 | 119,043 |
| 15/09/25 | 0.58 | 0.5911 | 0.5511 | 0.5622 | 303,745 |
| 12/09/25 | 0.58 | 0.60 | 0.58 | 0.585 | 295,500 |
|
|
||||
|
|
||||
|
|