| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▼ | 0.56▼ | 0.56▼ | 0.55▲ | 0.61▼ |
| MA10 | 0.56▼ | 0.55▲ | 0.55▲ | 0.59▼ | 0.64▼ |
| MA20 | 0.54▲ | 0.54▲ | 0.55▲ | 0.64▼ | 0.66▼ |
| MA50 | 0.54▲ | 0.55▲ | 0.58▼ | 0.65▼ | 1.19▼ |
| MA100 | 0.55▲ | 0.60▼ | 0.63▼ | 0.68▼ | N/A |
| MA200 | 0.60▼ | 0.67▼ | 0.67▼ | 1.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.005▲ | -0.013▼ | 0.035▲ |
| RSI | 64.551▲ | 57.129▲ | 50.864▲ | 33.877▼ | 35.239▼ |
| STOCH | 76.120 | 93.254▲ | 93.945▲ | 10.836▼ | 34.471 |
| WILL %R | -9.155▲ | -5.740▲ | -5.740▲ | -75.632▼ | -86.382▼ |
| CCI | 43.055 | 58.847 | 66.564 | -77.321 | -92.036 |
|
Monday, November 10, 2025 04:18 AM
Lifeward Ltd. (Nasdaq: LFWD) (“Lifeward” or the “Company”), a global leader in innovative medical technology to transform the lives of people with physical limitations or disabilities, today announced ...
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 0.55 | 0.5628 | 0.55 | 0.5563 | 189,681 |
| 07/11/25 | 0.53 | 0.5371 | 0.51 | 0.5345 | 258,964 |
| 06/11/25 | 0.555 | 0.5926 | 0.53 | 0.5323 | 231,589 |
| 05/11/25 | 0.5492 | 0.5552 | 0.5401 | 0.555 | 312,817 |
| 04/11/25 | 0.5608 | 0.579 | 0.5416 | 0.5535 | 330,772 |
| 03/11/25 | 0.62 | 0.6237 | 0.5736 | 0.5815 | 508,658 |
| 31/10/25 | 0.65 | 0.65 | 0.612 | 0.6175 | 328,421 |
| 30/10/25 | 0.643 | 0.6717 | 0.6301 | 0.6345 | 185,043 |
| 29/10/25 | 0.6899 | 0.6899 | 0.6502 | 0.659 | 170,180 |
| 28/10/25 | 0.66 | 0.67 | 0.6506 | 0.661 | 322,836 |
|
|
||||
|
|
||||
|
|