| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▼ | 0.68▼ | 0.68▼ | 0.69▼ | 0.72▼ |
| MA10 | 0.68▼ | 0.69▼ | 0.69▼ | 0.71▼ | 0.83▼ |
| MA20 | 0.69▼ | 0.69▼ | 0.69▼ | 0.74▼ | 1.12▼ |
| MA50 | 0.70▼ | 0.73▼ | 0.74▼ | 0.87▼ | 1.76▼ |
| MA100 | 0.75▼ | 0.75▼ | 0.74▼ | 1.17▼ | N/A |
| MA200 | 0.76▼ | 0.73▼ | 0.76▼ | 1.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.000▲ | 0.003▲ | -0.006▼ |
| RSI | 37.090▼ | 34.905▼ | 35.210▼ | 35.046▼ | 31.334▼ |
| STOCH | 9.061▼ | 18.388▼ | 18.093▼ | 8.904▼ | 25.436 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.089▼ | -82.778▼ |
| CCI | -119.899▼ | -118.180▼ | -146.020▼ | -98.521 | -77.674 |
| ▼ BREAK | $LFWD Price Breaks 10 Days Low | Set Alert |
|
Monday, August 04, 2025 08:18 AM
Lifeward Ltd. (NASDAQ:LFWD) stock climbed 5.1% following the announcement of an expanded distribution partnership for its AlterG product lines across the United Arab Emirates and the Gulf Cooperation ...
|
|
Monday, August 04, 2025 06:26 AM
Investing.com -- Lifeward Ltd. (NASDAQ: LFWD) stock rose 5.1% following the company’s announcement of an expanded distribution partnership for its AlterG product lines in the United Arab Emirates and ...
|
|
Monday, August 04, 2025 05:45 AM
Expansion adds additional AlterG dealer coverage to 6 countries throughout the Gulf Cooperation Council regionMARLBOROUGH, Mass. and YOKNEAM ILLIT, Israel, Aug. 04, 2025 (GLOBE NEWSWIRE) -- Lifeward ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 0.6755 | 0.6863 | 0.6608 | 0.6696 | 175,822 |
| 07/08/25 | 0.691 | 0.705 | 0.661 | 0.68 | 234,600 |
| 06/08/25 | 0.694 | 0.709 | 0.681 | 0.699 | 165,466 |
| 05/08/25 | 0.73 | 0.73 | 0.6867 | 0.705 | 222,109 |
| 04/08/25 | 0.70 | 0.72 | 0.69 | 0.70 | 144,668 |
| 01/08/25 | 0.6952 | 0.7035 | 0.687 | 0.6964 | 217,715 |
| 31/07/25 | 0.73 | 0.74 | 0.69 | 0.703 | 427,100 |
| 30/07/25 | 0.75 | 0.77 | 0.70 | 0.711 | 225,400 |
| 29/07/25 | 0.83 | 0.84 | 0.743 | 0.762 | 229,600 |
| 28/07/25 | 0.78 | 0.8149 | 0.775 | 0.8092 | 289,466 |
|
|
||||
|
|
||||
|
|