| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.51▲ | 123.35▲ | 123.52▲ | 123.69▼ | 121.49▲ |
| MA10 | 123.34▲ | 123.38▲ | 123.26▲ | 123.09▲ | 115.23▲ |
| MA20 | 123.42▲ | 123.29▲ | 123.42▲ | 120.43▲ | 106.17▲ |
| MA50 | 123.25▲ | 123.48▲ | 123.05▲ | 110.63▲ | 98.21▲ |
| MA100 | 123.31▲ | 122.85▲ | 121.28▲ | 104.39▲ | 105.38▲ |
| MA200 | 123.46▲ | 120.64▲ | 116.68▲ | 96.73▲ | 109.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.039▲ | -0.022▼ | -0.340▼ | 2.535▲ |
| RSI | 57.485▲ | 54.529▲ | 53.833▲ | 73.535▲ | 69.925▲ |
| STOCH | 80.688▲ | 56.716 | 56.960 | 74.664 | 93.351▲ |
| WILL %R | 0.000▲ | -12.500▲ | -31.655 | -14.610▲ | -3.319▲ |
| CCI | 127.336▲ | 90.010 | 39.259 | 61.761 | 97.485 |
|
Friday, December 19, 2025 02:26 AM
LCI Industries (NYSE:LCII) has had a great run on the share market with its stock up by a significant 25% over the ...
|
|
Monday, December 01, 2025 03:59 PM
Buying a low-cost index fund will get you the average market return. But if you invest in individual stocks, some are likely to underperform. For example, the LCI Industries (NYSE:LCII) share price ...
|
|
Monday, October 13, 2025 05:12 AM
LCI Industries (NYSE:LCII), through its subsidiary Lippert Components, Inc., has acquired substantially all assets of Leveltron, LLC, the provider of Bigfoot Hydraulic Systems. Leveltron, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 123.52 | 123.68 | 122.94 | 123.65 | 18,132 |
| 29/12/25 | 124.21 | 124.21 | 122.59 | 123.71 | 171,419 |
| 26/12/25 | 123.89 | 125.00 | 123.06 | 123.71 | 105,601 |
| 24/12/25 | 123.97 | 124.12 | 122.89 | 123.81 | 67,442 |
| 23/12/25 | 123.58 | 124.46 | 123.125 | 123.59 | 183,733 |
| 22/12/25 | 124.02 | 124.06 | 120.75 | 123.60 | 319,303 |
| 19/12/25 | 123.27 | 124.9999 | 121.96 | 123.66 | 467,039 |
| 18/12/25 | 122.35 | 122.795 | 121.01 | 121.90 | 224,475 |
| 17/12/25 | 120.75 | 123.00 | 120.28 | 121.75 | 249,964 |
| 16/12/25 | 121.76 | 122.41 | 120.39 | 121.53 | 312,079 |
|
|
||||
|
|
||||
|
|