| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.57▲ | 156.00▲ | 155.92▲ | 155.54▲ | 148.60▲ |
| MA10 | 156.27▲ | 155.89▲ | 155.22▲ | 153.84▲ | 136.74▲ |
| MA20 | 156.10▲ | 154.82▲ | 155.44▲ | 150.01▲ | 119.32▲ |
| MA50 | 155.95▲ | 155.50▲ | 154.65▲ | 134.15▲ | 103.08▲ |
| MA100 | 154.95▲ | 154.49▲ | 151.65▲ | 116.73▲ | 107.02▲ |
| MA200 | 155.54▲ | 151.21▲ | 143.38▲ | 105.95▲ | 110.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | 0.223▲ | 0.123▲ | -0.258▼ | 4.103▲ |
| RSI | 65.142▲ | 60.506▲ | 61.445▲ | 73.850▲ | 83.829▲ |
| STOCH | 74.541 | 74.430 | 76.963 | 88.009▲ | 94.118▲ |
| WILL %R | -15.938▲ | -6.008▲ | -28.255 | -14.768▲ | -4.609▲ |
| CCI | 248.554▲ | 124.868▲ | 94.331 | 82.783 | 141.829▲ |
| CDL | $LCII Harami Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 05:28 AM
LCI Industries (NYSE: LCII), a leading supplier of engineered components to the recreation and transportation markets, announced the upcoming retirement of James Gero from its Board of Directors, ...
|
|
Thursday, February 12, 2026 02:17 PM
On February 4, 2026, LCI Industries announced it will release its fourth quarter and full-year 2025 financial results before U.S. markets open on Wednesday, February 18, 2026, and will discuss the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 155.96 | 157.47 | 152.23 | 157.08 | 202,793 |
| 12/02/26 | 157.30 | 159.66 | 151.92 | 154.79 | 291,357 |
| 11/02/26 | 155.81 | 157.29 | 154.085 | 156.60 | 190,817 |
| 10/02/26 | 154.45 | 156.30 | 153.91 | 154.87 | 305,530 |
| 09/02/26 | 154.45 | 155.00 | 152.62 | 154.37 | 210,137 |
| 06/02/26 | 152.75 | 155.48 | 152.60 | 154.65 | 242,305 |
| 05/02/26 | 153.54 | 154.13 | 142.19 | 152.75 | 261,693 |
| 04/02/26 | 152.00 | 154.79 | 151.11 | 154.29 | 279,984 |
| 03/02/26 | 148.85 | 151.525 | 148.395 | 150.84 | 315,978 |
| 02/02/26 | 147.70 | 149.0847 | 145.94 | 148.16 | 323,646 |
|
|
||||
|
|
||||
|
|