LCI Industries (LCII) Stock Price

103.43 ▼ -1.17 (-1.12%)
Open: 104.95 Vol: 440.2K Day's range: 103.04 - 104.95 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LCII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.57▼ 103.56▼ 103.54▼ 101.94▲ 97.87▲
MA10 103.49▼ 103.50▼ 103.72▼ 98.84▲ 95.61▲
MA20 103.57▼ 103.77▼ 103.89▼ 98.36▲ 89.61▲
MA50 103.52▼ 103.02▲ 99.67▲ 95.49▲ 101.30▲
MA100 103.80▼ 99.37▲ 97.95▲ 89.78▲ 107.30▼
MA200 103.87▼ 98.01▲ 98.43▲ 98.49▲ 112.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.143▼ -0.352▼ 0.711▲ 2.092▲
RSI 45.625▼ 50.260▲ 57.212▲ 63.983▲ 59.031▲
STOCH 61.348     41.775     26.740     72.120     71.003    
WILL %R -74.038     -80.376▼ -65.284     -20.692▲ -13.016▲
CCI -18.684     -35.860     -37.635     132.458▲ 122.157▲
Latest Filters Detected On LCII
CDL $LCII Dark Cloud Cover Candlestick Pattern Detected Set Alert
LCI Industries News
Friday, August 15, 2025 01:15 PM
LCI Industries (NYSE: LCII), a leading supplier of engineered components to the recreation and transportation markets, today announced that its Board of Directors approved a regular quarterly cash ...
Wednesday, August 06, 2025 05:35 AM
Q2 2025 Earnings Call Transcript August 5, 2025 LCI Industries beats earnings expectations. Reported EPS is $2.29, expectations were $2.22. Operator: Hello, everyone, and thank you for joining the LCI ...
Tuesday, August 05, 2025 01:28 PM
Discover key insights from LCI Industries' Q2 2025 earnings call. Learn about acquisitions, revenue growth, margin strategies, and market resilience plans.
LCII historical stock data
date open high low close volume
15/08/25 104.95 104.95 103.04 103.43 440,200
14/08/25 103.01 104.88 102.43 104.60 253,819
13/08/25 100.85 106.30 100.85 105.27 429,600
12/08/25 96.41 101.19 95.98 101.08 329,800
11/08/25 95.50 97.31 94.01 95.34 253,400
08/08/25 95.38 96.61 94.24 95.15 254,800
07/08/25 96.55 96.61 94.78 95.78 547,600
06/08/25 96.03 96.76 94.39 95.82 285,300
05/08/25 93.57 96.75 92.86 96.03 398,500
04/08/25 94.83 96.39 94.18 95.93 297,300
Quote Details
52wk Low:72.31
52wk High:129.38
Vol:440.2K
Avg Vol(3m):6M
1Y Chng:-12.23%
1M Chng:+7.46%
Add to Watch List