| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.06▲ | 89.19▲ | 89.08▲ | 90.30▼ | 88.38▲ |
| MA10 | 89.78▲ | 89.21▲ | 89.32▲ | 89.65▲ | 85.46▲ |
| MA20 | 89.15▲ | 89.42▲ | 89.82▲ | 89.19▲ | 89.92▲ |
| MA50 | 89.20▲ | 90.59▼ | 90.22▼ | 84.35▲ | 103.80▼ |
| MA100 | 89.45▲ | 90.11▼ | 89.08▲ | 91.53▼ | 109.61▼ |
| MA200 | 90.09▼ | 88.98▲ | 88.64▲ | 102.89▼ | 114.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | 0.124▲ | -0.033▼ | -0.103▼ | 1.298▲ |
| RSI | 62.488▲ | 54.297▲ | 51.182▲ | 54.777▲ | 46.084▼ |
| STOCH | 83.890▲ | 41.478 | 33.501 | 69.297 | 79.094 |
| WILL %R | -13.251▲ | -13.251▲ | -15.182▲ | -34.331 | -14.966▲ |
| CCI | 69.056 | 113.345▲ | 82.045 | 28.750 | 66.553 |
|
Tuesday, June 10, 2025 12:18 PM
For many, the main point of investing is to generate higher returns than the overall market. But every investor ...
|
|
Tuesday, May 06, 2025 05:00 PM
The latest price target for LCI Industries (NYSE:LCII) was reported by Truist Securities on June 3, 2025. The analyst firm set a price target for $88.00 expecting LCII to fall to within 12 months ...
|
|
Saturday, May 03, 2025 12:20 PM
LCI Industries (NYSE:LCII) said, through its unit, Lippert Components, it has acquired substantially all the business assets of Freedman Seating Company. NV5 Global (NASDAQ:NVEE) +9.5% in Monday's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 88.98 | 90.385 | 88.36 | 90.065 | 43,669 |
| 13/06/25 | 88.84 | 90.17 | 87.93 | 88.04 | 437,000 |
| 12/06/25 | 90.02 | 90.465 | 89.26 | 90.46 | 161,035 |
| 11/06/25 | 92.83 | 92.86 | 90.36 | 90.55 | 266,181 |
| 10/06/25 | 91.83 | 93.105 | 91.83 | 92.38 | 210,223 |
| 09/06/25 | 89.93 | 91.72 | 89.93 | 90.77 | 284,600 |
| 06/06/25 | 89.66 | 90.34 | 88.75 | 89.19 | 207,000 |
| 05/06/25 | 87.18 | 88.62 | 86.69 | 88.50 | 280,400 |
| 04/06/25 | 89.65 | 89.9999 | 88.00 | 88.47 | 227,366 |
| 03/06/25 | 85.96 | 88.35 | 84.25 | 88.09 | 268,027 |
|
|
||||
|
|
||||
|
|