| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.74▼ | 78.21▼ | 78.11▲ | 78.18▼ | 78.74▼ |
| MA10 | 78.62▼ | 78.11▲ | 77.90▲ | 78.25▼ | 86.13▼ |
| MA20 | 78.39▼ | 77.81▲ | 77.88▲ | 78.37▼ | 95.31▼ |
| MA50 | 78.20▼ | 77.84▲ | 78.32▼ | 88.29▼ | 105.89▼ |
| MA100 | 77.85▲ | 78.32▼ | 77.42▲ | 97.54▼ | 112.08▼ |
| MA200 | 77.79▲ | 77.43▲ | 81.34▼ | 106.78▼ | 116.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.080▲ | 0.116▲ | 0.675▲ | -2.155▼ |
| RSI | 44.845▼ | 53.021▲ | 51.491▲ | 41.811▼ | 29.853▼ |
| STOCH | 73.129 | 60.295 | 73.851 | 48.367 | 13.754▼ |
| WILL %R | -91.837▼ | -37.500 | -25.352 | -54.930 | -85.412▼ |
| CCI | -46.504 | 94.435 | 96.840 | 17.188 | -90.274 |
| MA | $LCII Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 30, 2025 11:59 AM
Camping World (NYSE:CWH) traded lower on Wednesday after the RV retailer missed the consensus revenue estimate with its Q1 earnings report and reported another EPS loss. The average selling price of ...
|
|
Wednesday, April 30, 2025 07:01 AM
LCI (LCII) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
|
|
Tuesday, April 29, 2025 07:01 AM
LCI (LCII) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 77.43 | 79.061 | 76.585 | 78.10 | 441,932 |
| 30/04/25 | 78.12 | 78.12 | 75.41 | 77.08 | 495,384 |
| 29/04/25 | 77.87 | 79.275 | 77.53 | 78.96 | 204,721 |
| 28/04/25 | 79.00 | 80.03 | 77.43 | 78.07 | 316,468 |
| 25/04/25 | 79.33 | 79.625 | 77.47 | 78.68 | 581,786 |
| 24/04/25 | 78.85 | 80.15 | 77.41 | 80.00 | 441,500 |
| 23/04/25 | 81.32 | 83.03 | 77.545 | 77.91 | 905,794 |
| 22/04/25 | 78.08 | 79.03 | 76.40 | 78.84 | 467,016 |
| 21/04/25 | 76.69 | 77.70 | 74.46 | 77.52 | 723,642 |
| 17/04/25 | 75.64 | 78.37 | 75.62 | 77.39 | 654,180 |
|
|
||||
|
|
||||
|
|