5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 103.57▼ | 103.56▼ | 103.54▼ | 101.94▲ | 97.87▲ |
MA10 | 103.49▼ | 103.50▼ | 103.72▼ | 98.84▲ | 95.61▲ |
MA20 | 103.57▼ | 103.77▼ | 103.89▼ | 98.36▲ | 89.61▲ |
MA50 | 103.52▼ | 103.02▲ | 99.67▲ | 95.49▲ | 101.30▲ |
MA100 | 103.80▼ | 99.37▲ | 97.95▲ | 89.78▲ | 107.30▼ |
MA200 | 103.87▼ | 98.01▲ | 98.43▲ | 98.49▲ | 112.86▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.143▼ | -0.352▼ | 0.711▲ | 2.092▲ |
RSI | 45.625▼ | 50.260▲ | 57.212▲ | 63.983▲ | 59.031▲ |
STOCH | 61.348 | 41.775 | 26.740 | 72.120 | 71.003 |
WILL %R | -74.038 | -80.376▼ | -65.284 | -20.692▲ | -13.016▲ |
CCI | -18.684 | -35.860 | -37.635 | 132.458▲ | 122.157▲ |
CDL | $LCII Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
Friday, August 15, 2025 01:15 PM
LCI Industries (NYSE: LCII), a leading supplier of engineered components to the recreation and transportation markets, today announced that its Board of Directors approved a regular quarterly cash ...
|
Wednesday, August 06, 2025 05:35 AM
Q2 2025 Earnings Call Transcript August 5, 2025 LCI Industries beats earnings expectations. Reported EPS is $2.29, expectations were $2.22. Operator: Hello, everyone, and thank you for joining the LCI ...
|
Tuesday, August 05, 2025 01:28 PM
Discover key insights from LCI Industries' Q2 2025 earnings call. Learn about acquisitions, revenue growth, margin strategies, and market resilience plans.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/08/25 | 104.95 | 104.95 | 103.04 | 103.43 | 440,200 |
14/08/25 | 103.01 | 104.88 | 102.43 | 104.60 | 253,819 |
13/08/25 | 100.85 | 106.30 | 100.85 | 105.27 | 429,600 |
12/08/25 | 96.41 | 101.19 | 95.98 | 101.08 | 329,800 |
11/08/25 | 95.50 | 97.31 | 94.01 | 95.34 | 253,400 |
08/08/25 | 95.38 | 96.61 | 94.24 | 95.15 | 254,800 |
07/08/25 | 96.55 | 96.61 | 94.78 | 95.78 | 547,600 |
06/08/25 | 96.03 | 96.76 | 94.39 | 95.82 | 285,300 |
05/08/25 | 93.57 | 96.75 | 92.86 | 96.03 | 398,500 |
04/08/25 | 94.83 | 96.39 | 94.18 | 95.93 | 297,300 |
|
|
||||
|
|
||||
|
|