| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.91▲ | 92.63▲ | 92.74▲ | 94.63▼ | 98.40▼ |
| MA10 | 92.85▲ | 92.63▲ | 93.13▼ | 96.24▼ | 99.79▼ |
| MA20 | 92.69▲ | 93.18▼ | 93.73▼ | 99.57▼ | 96.24▼ |
| MA50 | 92.63▲ | 94.02▼ | 95.34▼ | 100.33▼ | 98.80▼ |
| MA100 | 93.10▼ | 95.54▼ | 97.73▼ | 96.07▼ | 106.46▼ |
| MA200 | 93.73▼ | 98.11▼ | 101.33▼ | 96.07▼ | 111.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.044▲ | 0.006▲ | -0.854▼ | -0.018▼ |
| RSI | 67.740▲ | 45.865▼ | 38.594▼ | 30.894▼ | 45.196▼ |
| STOCH | 74.904 | 32.598 | 19.834▼ | 8.276▼ | 43.919 |
| WILL %R | -6.667▲ | -57.627 | -62.121 | -91.632▼ | -82.534▼ |
| CCI | 144.434▲ | 25.159 | -41.455 | -133.210▼ | -115.014▼ |
|
Friday, September 26, 2025 03:40 AM
LCI Industries' estimated fair value is US$108 based on 2 Stage Free Cash Flow to Equity. Current share price of US$94.60 suggests LCI Industries is potentially trad ...
|
|
Wednesday, September 17, 2025 11:51 AM
The US Federal Reserve lowered its benchmark interest rate by 25 basis points on Wednesday – marking its first rate cut since December 2024. Ahead of the announcement, the CME FedWatch Tool ...
|
|
Wednesday, September 17, 2025 11:51 AM
The US Federal Reserve lowered its benchmark interest rate by 25 basis points on Wednesday – marking its first rate cut since December 2024. Ahead of the announcement, the CME FedWatch Tool ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 93.59 | 94.34 | 92.15 | 93.15 | 172,900 |
| 29/09/25 | 95.29 | 95.68 | 93.25 | 93.75 | 233,000 |
| 26/09/25 | 94.49 | 95.16 | 94.20 | 95.05 | 194,400 |
| 25/09/25 | 96.07 | 96.225 | 94.11 | 94.60 | 210,433 |
| 24/09/25 | 97.30 | 97.94 | 96.13 | 96.61 | 223,284 |
| 23/09/25 | 97.48 | 98.665 | 96.23 | 96.81 | 122,320 |
| 22/09/25 | 97.50 | 98.435 | 96.56 | 97.16 | 460,679 |
| 19/09/25 | 99.18 | 99.36 | 96.98 | 97.44 | 854,502 |
| 18/09/25 | 98.99 | 99.76 | 98.36 | 99.14 | 245,400 |
| 17/09/25 | 99.99 | 102.42 | 98.405 | 98.65 | 311,715 |
|
|
||||
|
|
||||
|
|