| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.85▼ | 106.80▲ | 106.75▲ | 109.04▼ | 99.86▲ |
| MA10 | 106.88▼ | 106.71▲ | 107.26▼ | 108.61▼ | 97.14▲ |
| MA20 | 106.82▼ | 107.39▼ | 108.67▼ | 100.67▲ | 98.89▲ |
| MA50 | 106.70▲ | 109.07▼ | 108.97▼ | 96.92▲ | 96.57▲ |
| MA100 | 107.23▼ | 108.98▼ | 104.14▲ | 98.33▲ | 105.41▲ |
| MA200 | 108.76▼ | 103.24▲ | 96.40▲ | 94.44▲ | 109.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.058▲ | -0.301▼ | 0.787▲ | 1.073▲ |
| RSI | 49.529▼ | 38.861▼ | 37.406▼ | 63.546▲ | 58.840▲ |
| STOCH | 45.837 | 66.029 | 28.303 | 76.278 | 50.150 |
| WILL %R | -60.345 | -60.119 | -71.429 | -21.418▲ | -18.205▲ |
| CCI | -99.669 | 19.102 | -54.711 | 28.684 | 100.052▲ |
| CDL | $LCII Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, November 08, 2025 09:17 PM
Lillian Etzkorn, Executive Vice President and Chief Financial Officer, will engage in one-on-one meetings with institutional investors and analysts. The conference will be held at the Encore Boston ...
|
|
Sunday, November 02, 2025 06:57 AM
LCI Industries ( NYSE:LCII ) just released its quarterly report and things are looking bullish. It was overall ...
|
|
Friday, October 31, 2025 06:35 AM
Fintel reports that on October 31, 2025, Baird maintained coverage of LCI Industries (NYSE:LCII) with a Neutral recommendation. Analyst Price Forecast Suggests 10.32% Upside As of October 30, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 107.78 | 107.8699 | 105.50 | 106.93 | 248,060 |
| 13/11/25 | 109.52 | 110.16 | 107.75 | 108.84 | 347,633 |
| 12/11/25 | 109.56 | 111.26 | 109.28 | 109.29 | 270,792 |
| 11/11/25 | 110.22 | 111.96 | 107.8501 | 110.30 | 213,622 |
| 10/11/25 | 110.95 | 110.95 | 108.135 | 109.84 | 553,787 |
| 07/11/25 | 108.00 | 109.37 | 107.11 | 108.69 | 296,143 |
| 06/11/25 | 109.16 | 109.24 | 106.90 | 108.00 | 224,090 |
| 05/11/25 | 106.85 | 110.69 | 106.21 | 110.46 | 425,365 |
| 04/11/25 | 106.69 | 107.29 | 104.805 | 106.84 | 340,547 |
| 03/11/25 | 104.41 | 107.05 | 102.63 | 106.92 | 763,428 |
|
|
||||
|
|
||||
|
|