| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▲ | 3.34▲ | 3.34▲ | 3.34▲ | 3.76▼ |
| MA10 | 3.39▲ | 3.33▲ | 3.33▲ | 3.49▲ | 4.81▼ |
| MA20 | 3.49▼ | 3.59▼ | 3.59▼ | 3.78▼ | 5.03▼ |
| MA50 | 4.40▼ | 4.52▼ | 4.64▼ | 5.10▼ | 5.47▼ |
| MA100 | 5.12▼ | 5.72▼ | 5.67▼ | 5.12▼ | 5.39▼ |
| MA200 | 5.83▼ | 5.76▼ | 5.52▼ | 5.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.057▲ | 0.062▲ | 0.026▲ | -0.243▼ |
| RSI | 40.135▼ | 37.628▼ | 37.854▼ | 35.942▼ | 42.464▼ |
| STOCH | 72.692 | 46.181 | 46.181 | 21.555 | 10.957▼ |
| WILL %R | -28.261 | -54.167 | -54.167 | -56.122 | -90.670▼ |
| CCI | 73.308 | 29.203 | 29.203 | -25.759 | -106.589▼ |
|
Thursday, November 27, 2025 08:31 AM
Locafy Limited (Nasdaq: LCFY, LCFYW) ("Locafy" or the "Company"), a globally recognized software-as-a-service technology company specializing in "entity-based" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 3.32 | 3.7758 | 3.31 | 3.57 | 71,457 |
| 25/11/25 | 3.2188 | 3.5199 | 3.2188 | 3.33 | 3,272 |
| 24/11/25 | 3.30 | 3.33 | 3.15 | 3.21 | 11,273 |
| 21/11/25 | 3.34 | 3.50 | 3.20 | 3.30 | 16,023 |
| 20/11/25 | 3.5033 | 3.52 | 3.22 | 3.2657 | 6,618 |
| 19/11/25 | 3.70 | 3.8013 | 3.14 | 3.33 | 16,430 |
| 18/11/25 | 3.51 | 3.65 | 3.51 | 3.65 | 7,317 |
| 17/11/25 | 3.73 | 3.97 | 3.56 | 3.62 | 34,021 |
| 14/11/25 | 3.83 | 3.86 | 3.73 | 3.75 | 6,321 |
| 13/11/25 | 3.92 | 4.01 | 3.79 | 3.84 | 14,541 |
|
|
||||
|
|
||||
|
|