| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.03▼ | 5.03▼ | 5.04▼ | 4.81▼ | 4.08▲ |
| MA10 | 4.93▼ | 4.64▼ | 4.54▲ | 4.33▲ | 4.85▼ |
| MA20 | 4.43▲ | 4.41▲ | 4.44▲ | 4.13▲ | 6.35▼ |
| MA50 | 5.28▼ | 5.33▼ | 5.53▼ | 5.21▼ | 5.64▼ |
| MA100 | 6.69▼ | 6.84▼ | 6.72▼ | 6.33▼ | 6.05▼ |
| MA200 | 6.83▼ | 6.58▼ | 6.41▼ | 6.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | 0.143▲ | 0.170▲ | 0.207▲ | -0.367▼ |
| RSI | 45.702▼ | 46.025▼ | 45.977▼ | 50.938▲ | 43.213▼ |
| STOCH | 67.182 | 69.532 | 76.225 | 51.690 | 12.138▼ |
| WILL %R | -60.106 | -60.106 | -60.106 | -50.246 | -79.541▼ |
| CCI | -12.705 | 10.606 | 18.369 | 65.833 | -53.223 |
| ▲ GAP | $LCFY Open Gap Up %2 | Set Alert |
|
Monday, April 28, 2025 11:45 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 22, 2025 05:00 PM
In this article, we are going to take a look at where Locafy Limited (NASDAQ:LCFY) stands against other best Australian stocks to buy according to billionaires. Australian Market Outlook 2025 In ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.84 | 4.84 | 4.55 | 4.66 | 2,557 |
| 30/04/25 | 5.54 | 5.59 | 4.66 | 4.70 | 36,229 |
| 29/04/25 | 5.365 | 5.68 | 5.315 | 5.68 | 109,831 |
| 28/04/25 | 3.97 | 5.65 | 3.97 | 5.04 | 141,236 |
| 25/04/25 | 3.84 | 4.76 | 3.75 | 3.96 | 116,220 |
| 24/04/25 | 3.80 | 4.15 | 3.76 | 3.792 | 28,323 |
| 23/04/25 | 4.02 | 4.29 | 3.92 | 3.92 | 13,396 |
| 22/04/25 | 4.03 | 4.10 | 3.7308 | 3.7607 | 11,715 |
| 21/04/25 | 3.90 | 3.97 | 3.85 | 3.93 | 4,879 |
| 17/04/25 | 3.80 | 4.0485 | 3.80 | 3.90 | 12,990 |
|
|
||||
|
|
||||
|
|