| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.76▼ | 2.84▼ | 2.84▼ | 2.62▼ | 2.96▼ |
| MA10 | 2.88▼ | 2.91▼ | 2.93▼ | 2.75▼ | 3.38▼ |
| MA20 | 3.01▼ | 3.10▼ | 3.16▼ | 2.97▼ | 3.89▼ |
| MA50 | 3.42▼ | 3.51▼ | 3.57▼ | 3.50▼ | 4.18▼ |
| MA100 | 3.95▼ | 4.01▼ | 4.04▼ | 4.00▼ | 5.02▼ |
| MA200 | 3.85▼ | 3.70▼ | 3.75▼ | 3.91▼ | 5.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.028▼ | -0.033▼ | -0.018▼ | -0.166▼ |
| RSI | 26.509▼ | 26.693▼ | 26.927▼ | 28.532▼ | 36.571▼ |
| STOCH | 27.771 | 35.855 | 33.543 | 11.747▼ | 18.763▼ |
| WILL %R | -98.077▼ | -98.113▼ | -98.387▼ | -91.106▼ | -97.567▼ |
| CCI | -131.888▼ | -153.729▼ | -149.436▼ | -84.038 | -141.555▼ |
| CDL | $LCFY Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 08, 2026 09:05 AM
Founded in 2009, Locafy's (Nasdaq: LCFY, LCFYW) mission is to accelerate visibility and prominence for local, national and brand focused businesses in both online and AI search engines using advanced ...
|
|
Friday, June 26, 2026 01:00 AM
Subscription revenues increased 36% from the comparative year-ago period to $3.0 million Operating expenses decreased 13% from the comparative year-ago period Net Loss improved by $1.3 million, or 36% ...
|
|
Tuesday, May 19, 2026 05:00 AM
PERTH, Australia, May 19, 2026 (GLOBE NEWSWIRE) -- Locafy Limited (Nasdaq: LCFY, LCFYW) (“Locafy” or the “Company”), a global software-as-a-service technology company specializing in location-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 2.58 | 2.74 | 2.52 | 2.5801 | 31,903 |
| 23/07/26 | 2.58 | 2.62 | 2.57 | 2.57 | 5,510 |
| 22/07/26 | 2.62 | 2.66 | 2.60 | 2.63 | 5,761 |
| 21/07/26 | 2.67 | 2.72 | 2.66 | 2.66 | 5,171 |
| 20/07/26 | 2.57 | 2.7414 | 2.57 | 2.67 | 1,839 |
| 17/07/26 | 2.81 | 2.81 | 2.53 | 2.53 | 24,742 |
| 16/07/26 | 2.90 | 2.91 | 2.80 | 2.82 | 12,055 |
| 15/07/26 | 3.00 | 3.00 | 2.97 | 2.97 | 7,363 |
| 14/07/26 | 3.0501 | 3.1957 | 3.0001 | 3.01 | 6,171 |
| 13/07/26 | 3.0999 | 3.16 | 3.04 | 3.06 | 11,808 |
|
|
||||
|
|
||||
|
|