Locafy Limited (LCFY) Stock Price

4.79 ▲ +0.38 (+8.62%)
Open: 4.38 Vol: 55.46K Day's range: 4.38 - 4.85 Feb 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LCFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.38▲ 4.23▲ 4.23▲ 4.43▲ 3.71▲
MA10 4.20▲ 4.13▲ 4.05▲ 3.88▲ 3.57▲
MA20 3.89▲ 3.66▲ 3.60▲ 3.40▲ 3.81▲
MA50 3.45▲ 3.25▲ 3.18▲ 3.37▲ 4.49▲
MA100 3.16▲ 3.28▲ 3.41▲ 3.90▲ 5.00▼
MA200 3.36▲ 3.70▲ 4.35▲ 4.42▲ 6.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.070▲ 0.090▲ 0.187▲ 0.145▲
RSI 75.608▲ 73.885▲ 73.317▲ 71.278▲ 54.299▲
STOCH 90.991▲ 84.598▲ 86.706▲ 86.305▲ 29.068    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.715▲ -38.109    
CCI 117.684▲ 113.156▲ 98.198     122.436▲ 145.240▲
Latest Filters Detected On LCFY
▲ RSI $LCFY RSI(14) Crossed Above 70 Set Alert
▲ MA $LCFY MA(20) Crossed Above MA(50) Set Alert
MA $LCFY Price Crossed Above MA(200) Set Alert
▲ BREAK $LCFY Price Breaks 20 Days High Set Alert
▲ BREAK $LCFY Price Breaks 10 Days High Set Alert
Locafy Limited News
Locafy's AI Sales Team Delivers Strong Initial Results, Validating Scalable Go-to-Market Model
Wednesday, September 03, 2025 05:26 AM
The MarketWatch News Department was not involved in the creation of this content. Perth, Australia, Sept. 03, 2025 (GLOBE NEWSWIRE) -- Locafy Limited (NASDAQ: LCFY) ("Locafy" or the "Company"), a ...
Locafy to Present at the 2025 Gateway Conference on September 3rd
Monday, August 25, 2025 06:00 AM
PERTH, Australia, Aug. 25, 2025 (GLOBE NEWSWIRE) -- Locafy Limited (LCFY) (Nasdaq: LCFY, LCFYW) (“Locafy” or the “Company”), a globally recognized software-as ...
12 Best Australian Stocks to Buy Right Now
Friday, August 15, 2025 06:06 AM
Locafy Limited (NASDAQ:LCFY) is among the 12 Best Australian Stocks to Buy Right Now, based on hedge fund sentiment. However, 2025 has been a challenging year for the stock, with its shares declining ...
LCFY historical stock data
date open high low close volume
25/02/26 4.38 4.85 4.38 4.79 55,461
24/02/26 4.26 4.50 4.26 4.41 21,023
23/02/26 4.26 4.49 3.997 4.26 0
20/02/26 4.14 4.61 4.12 4.52 43,522
19/02/26 3.89 4.305 3.78 4.16 54,471
18/02/26 3.325 4.37 3.30 3.89 184,123
17/02/26 3.19 3.44 3.10 3.44 33,771
13/02/26 2.98 3.26 2.98 3.26 27,649
12/02/26 3.0648 3.1643 2.9923 3.01 12,885
11/02/26 3.07 3.21 3.00 3.09 11,654
Quote Details
52wk Low:2.50
52wk High:13.98
Vol:55.46K
Avg Vol(3m):15M
1Y Chng:-8.76%
1M Chng:+49.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.93M