| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.72▲ | 3.72▲ | 3.72▲ | 3.89▲ | 3.68▲ |
| MA10 | 3.66▲ | 3.66▲ | 3.66▲ | 3.73▲ | 4.18▼ |
| MA20 | 3.54▲ | 3.49▲ | 3.49▲ | 3.60▲ | 4.83▼ |
| MA50 | 4.05▼ | 4.20▼ | 4.21▼ | 4.37▼ | 5.36▼ |
| MA100 | 4.71▼ | 5.46▼ | 5.42▼ | 4.98▼ | 5.31▼ |
| MA200 | 5.74▼ | 5.62▼ | 5.46▼ | 4.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.100▲ | 0.102▲ | 0.117▲ | -0.176▼ |
| RSI | 54.596▲ | 51.223▲ | 50.960▲ | 51.616▲ | 44.840▼ |
| STOCH | 82.246▲ | 90.910▲ | 90.910▲ | 82.716▲ | 10.752▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.461▲ | -82.641▼ |
| CCI | 142.025▲ | 111.943▲ | 111.943▲ | 95.112 | -64.639 |
| CDL | $LCFY Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, August 25, 2025 06:00 AM
PERTH, Australia, Aug. 25, 2025 (GLOBE NEWSWIRE) -- Locafy Limited (LCFY) (Nasdaq: LCFY, LCFYW) (“Locafy” or the “Company”), a globally recognized software-as ...
|
|
Friday, August 15, 2025 06:06 AM
Locafy Limited (NASDAQ:LCFY) is among the 12 Best Australian Stocks to Buy Right Now, based on hedge fund sentiment. However, 2025 has been a challenging year for the stock, with its shares declining ...
|
|
Thursday, July 10, 2025 05:13 AM
Experience.com has announced a partnership with Locafy Limited, an innovator in location-based digital marketing, to enhance customer experience and online visibility in the Asia-Pacific (APAC) region ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.91 | 3.94 | 3.83 | 3.94 | 2,631 |
| 11/12/25 | 3.96 | 4.0323 | 3.872 | 3.95 | 8,540 |
| 10/12/25 | 3.70 | 4.00 | 3.6997 | 3.89 | 32,725 |
| 09/12/25 | 3.91 | 3.91 | 3.77 | 3.77 | 5,573 |
| 08/12/25 | 3.74 | 3.9858 | 3.74 | 3.89 | 9,720 |
| 05/12/25 | 3.6401 | 3.85 | 3.62 | 3.76 | 26,559 |
| 04/12/25 | 3.57 | 3.69 | 3.5595 | 3.63 | 21,973 |
| 03/12/25 | 3.42 | 3.72 | 3.42 | 3.58 | 39,500 |
| 02/12/25 | 3.53 | 3.7384 | 3.43 | 3.45 | 31,214 |
| 01/12/25 | 3.7199 | 3.7199 | 3.40 | 3.46 | 16,106 |
|
|
||||
|
|
||||
|
|