| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.82▼ | 4.81▼ | 4.79▲ | 4.79▲ | 4.45▲ |
| MA10 | 4.79▲ | 4.80▼ | 4.75▲ | 4.70▲ | 4.47▲ |
| MA20 | 4.75▲ | 4.65▲ | 4.61▲ | 4.57▲ | 3.93▲ |
| MA50 | 4.59▲ | 4.57▲ | 4.52▲ | 4.46▲ | 4.48▲ |
| MA100 | 4.18▲ | 3.87▲ | 3.77▲ | 3.89▲ | 5.08▼ |
| MA200 | 3.66▲ | 3.74▲ | 3.89▲ | 4.50▲ | 6.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.006▲ | 0.010▲ | 0.006▲ | 0.149▲ |
| RSI | 54.027▲ | 55.642▲ | 57.519▲ | 56.359▲ | 55.056▲ |
| STOCH | 40.921 | 55.160 | 66.183 | 65.507 | 68.576 |
| WILL %R | -57.692 | -36.585 | -36.585 | -33.095 | -11.536▲ |
| CCI | 0.881 | 39.885 | 55.485 | 156.609▲ | 87.096 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 4.76 | 4.95 | 4.71 | 4.80 | 14,210 |
| 23/04/26 | 4.76 | 4.76 | 4.59 | 4.62 | 9,223 |
| 22/04/26 | 4.6101 | 4.7918 | 4.6101 | 4.7918 | 6,596 |
| 21/04/26 | 4.68 | 4.99 | 4.55 | 4.945 | 23,437 |
| 20/04/26 | 4.5223 | 4.78 | 4.51 | 4.78 | 12,237 |
| 17/04/26 | 4.57 | 4.60 | 4.50 | 4.60 | 5,234 |
| 16/04/26 | 4.50 | 4.7199 | 4.50 | 4.58 | 4,491 |
| 15/04/26 | 4.7799 | 4.7799 | 4.4801 | 4.61 | 12,092 |
| 14/04/26 | 4.53 | 4.70 | 4.53 | 4.59 | 2,076 |
| 13/04/26 | 4.52 | 4.71 | 4.52 | 4.71 | 6,738 |
|
|
||||
|
|
||||
|
|