| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.38▼ | 6.44▼ | 6.44▼ | 6.26▲ | 4.94▲ |
| MA10 | 6.57▼ | 6.29▲ | 6.26▲ | 5.59▲ | 5.04▲ |
| MA20 | 6.45▼ | 6.25▲ | 6.13▲ | 4.96▲ | 4.82▲ |
| MA50 | 5.96▲ | 5.46▲ | 5.38▲ | 5.06▲ | 5.74▲ |
| MA100 | 5.70▲ | 5.80▲ | 5.58▲ | 4.63▲ | 5.65▲ |
| MA200 | 5.86▲ | 5.72▲ | 5.22▲ | 5.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.021▼ | -0.005▼ | 0.224▲ | 0.153▲ |
| RSI | 49.384▼ | 54.131▲ | 54.945▲ | 62.164▲ | 54.834▲ |
| STOCH | 18.385▼ | 43.381 | 33.274 | 70.731 | 29.528 |
| WILL %R | -69.504 | -69.504 | -69.504 | -32.568 | -66.783 |
| CCI | -50.290 | 1.866 | 7.102 | 84.957 | 88.879 |
|
Friday, September 05, 2025 01:28 PM
Locafy Ltd. ( ($LCFY) ) has shared an announcement. On September 2, 2025, Locafy Ltd. received confirmation from the Nasdaq Stock Market LLC that ...
|
|
Wednesday, September 03, 2025 06:55 AM
Locafy Limited (NASDAQ:LCFY) saw its stock surge 50% after reporting promising initial outcomes from its newly implemented artificial intelligence sales team. The company, a provider of location-based ...
|
|
Wednesday, September 03, 2025 05:13 AM
According to Locafy , the initiative achieved a 12.5% conversion rate on agencies that engaged with the AI Sales Team, with 652 two-way SMS conversations totaling more than 1,650 messages. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 6.38 | 6.5237 | 6.24 | 6.32 | 60,201 |
| 11/09/25 | 6.9064 | 7.5999 | 6.0201 | 6.425 | 410,588 |
| 10/09/25 | 6.34 | 6.4744 | 5.85 | 5.87 | 166,885 |
| 09/09/25 | 6.17 | 6.68 | 6.06 | 6.68 | 163,682 |
| 08/09/25 | 5.60 | 6.685 | 5.60 | 6.02 | 297,900 |
| 05/09/25 | 5.38 | 5.95 | 5.03 | 5.49 | 236,832 |
| 04/09/25 | 5.43 | 5.70 | 4.951 | 5.33 | 570,824 |
| 03/09/25 | 4.52 | 6.94 | 4.15 | 5.62 | 28,391,074 |
| 02/09/25 | 4.37 | 4.37 | 3.67 | 4.07 | 154,530 |
| 29/08/25 | 4.17 | 4.17 | 3.95 | 4.06 | 621,379 |
|
|
||||
|
|
||||
|
|