| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.31▲ | 4.31▲ | 4.31▲ | 4.36▲ | 5.05▼ |
| MA10 | 4.43▲ | 4.43▲ | 4.43▲ | 4.43▼ | 5.11▼ |
| MA20 | 5.13▼ | 5.23▼ | 5.33▼ | 4.86▼ | 4.61▼ |
| MA50 | 6.06▼ | 6.03▼ | 5.89▼ | 4.70▼ | 5.81▼ |
| MA100 | 6.32▼ | 5.53▼ | 5.47▼ | 4.47▼ | 5.69▼ |
| MA200 | 5.82▼ | 5.41▼ | 5.37▼ | 5.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.056▼ | -0.092▼ | -0.076▼ | 0.041▲ |
| RSI | 34.421▼ | 35.513▼ | 36.697▼ | 45.102▼ | 47.296▼ |
| STOCH | 20.996 | 18.351▼ | 17.042▼ | 30.998 | 21.796 |
| WILL %R | -74.586 | -85.350▼ | -91.481▼ | -66.667 | -83.261▼ |
| CCI | -33.918 | -41.493 | -46.307 | -36.784 | -30.200 |
|
Saturday, August 16, 2025 10:53 PM
Locafy Limited (NASDAQ:LCFY) is among the 12 Best Australian Stocks to Buy Right Now, based on hedge fund sentiment. However, 2025 has been a challenging year for the stock, with its shares declining ...
|
|
Thursday, July 03, 2025 05:11 AM
Locafy (Nasdaq: LCFY, LCFYW) is a globally recognized software-as-a-service (SaaS) technology company specializing in local search engine marketing. Founded in 2009, Locafy’s mission is to ...
|
|
Friday, June 27, 2025 03:24 AM
Price Action: According to data from Benzinga Pro, LCFY shares are trading higher by 225% to $8.30 Friday morning. The stock has a 52-week high of $12.22 and a 52-week low of $2.28.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/25 | 4.35 | 4.6291 | 4.32 | 4.43 | 28,853 |
| 21/08/25 | 4.30 | 4.3786 | 4.181 | 4.27 | 12,890 |
| 20/08/25 | 4.46 | 4.46 | 4.01 | 4.18 | 20,104 |
| 19/08/25 | 4.58 | 4.625 | 4.11 | 4.34 | 23,375 |
| 18/08/25 | 4.41 | 4.76 | 4.41 | 4.58 | 18,333 |
| 15/08/25 | 4.52 | 4.57 | 4.41 | 4.41 | 13,029 |
| 14/08/25 | 4.59 | 4.59 | 4.38 | 4.57 | 11,306 |
| 13/08/25 | 4.37 | 4.74 | 4.32 | 4.68 | 26,439 |
| 12/08/25 | 4.45 | 4.51 | 4.30 | 4.32 | 24,917 |
| 11/08/25 | 4.65 | 4.7533 | 4.4805 | 4.52 | 14,162 |
|
|
||||
|
|
||||
|
|