| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.35▼ | 3.37▼ | 3.37▼ | 3.49▼ | 3.47▼ |
| MA10 | 3.40▼ | 3.43▼ | 3.43▼ | 3.46▼ | 3.54▼ |
| MA20 | 3.46▼ | 3.49▼ | 3.55▼ | 3.27▼ | 4.33▼ |
| MA50 | 3.50▼ | 3.56▼ | 3.68▼ | 3.46▼ | 4.71▼ |
| MA100 | 3.58▼ | 3.70▼ | 4.00▼ | 4.56▼ | 5.06▼ |
| MA200 | 3.90▼ | 4.93▼ | 5.03▼ | 4.51▼ | 7.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.014▼ | -0.018▼ | 0.037▲ | -0.036▼ |
| RSI | 38.544▼ | 39.542▼ | 40.940▼ | 46.798▼ | 43.712▼ |
| STOCH | 30.255 | 23.912 | 20.706 | 19.318▼ | 21.394 |
| WILL %R | -81.217▼ | -85.294▼ | -89.583▼ | -90.491▼ | -86.574▼ |
| CCI | -103.271▼ | -138.063▼ | -126.535▼ | -18.372 | -63.604 |
|
Friday, January 16, 2026 07:03 AM
Locafy Limited (NASDAQ:LCFY) shares are trading higher Friday after the company announced it expanded its partnership with Experience.com.
|
|
Friday, January 16, 2026 05:21 AM
Locafy has demonstrated strong performance in the U.S. home services sector, delivering measurable results for customers, including increased inbound calls, quote requests, and signed contracts. These ...
|
|
Wednesday, December 17, 2025 12:00 AM
PERTH, Australia, Dec. 17, 2025 (GLOBE NEWSWIRE) -- Locafy Limited (Nasdaq: LCFY, LCFYW) (“Locafy” or the “Company”), a global software-as-a-service technology company specializing in location-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 3.40 | 3.575 | 3.25 | 3.25 | 67,693 |
| 23/01/26 | 3.4414 | 3.6684 | 3.40 | 3.40 | 56,448 |
| 22/01/26 | 3.46 | 3.81 | 3.40 | 3.56 | 93,583 |
| 21/01/26 | 3.60 | 3.77 | 3.3207 | 3.40 | 139,646 |
| 20/01/26 | 3.98 | 4.40 | 3.3003 | 3.83 | 696,565 |
| 16/01/26 | 5.81 | 6.20 | 3.99 | 4.55 | 42,688,141 |
| 15/01/26 | 3.17 | 3.24 | 3.13 | 3.13 | 4,388 |
| 14/01/26 | 3.185 | 3.185 | 3.125 | 3.14 | 1,917 |
| 13/01/26 | 3.1202 | 3.24 | 3.1202 | 3.20 | 1,991 |
| 12/01/26 | 3.30 | 3.30 | 3.06 | 3.17 | 6,379 |
|
|
||||
|
|
||||
|
|