| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▼ | 3.01▼ | 3.01▼ | 3.16▲ | 3.35▼ |
| MA10 | 3.29▼ | 3.29▼ | 3.29▼ | 3.08▲ | 3.51▼ |
| MA20 | 3.44▼ | 3.42▼ | 3.42▼ | 3.33▼ | 4.56▼ |
| MA50 | 3.72▼ | 3.91▼ | 3.91▼ | 3.59▼ | 4.95▼ |
| MA100 | 4.47▼ | 5.19▼ | 5.20▼ | 4.63▼ | 5.13▼ |
| MA200 | 5.64▼ | 5.51▼ | 5.41▼ | 4.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.037▼ | -0.035▼ | 0.027▲ | -0.153▼ |
| RSI | 29.734▼ | 29.504▼ | 29.720▼ | 43.169▼ | 41.736▼ |
| STOCH | 0.611▼ | 0.611▼ | 0.611▼ | 50.943 | 18.572▼ |
| WILL %R | -97.802▼ | -97.802▼ | -97.802▼ | -48.930 | -90.676▼ |
| CCI | -102.445▼ | -102.958▼ | -102.958▼ | 56.231 | -84.819 |
|
Monday, August 25, 2025 06:00 AM
PERTH, Australia, Aug. 25, 2025 (GLOBE NEWSWIRE) -- Locafy Limited (LCFY) (Nasdaq: LCFY, LCFYW) (“Locafy” or the “Company”), a globally recognized software-as ...
|
|
Friday, August 15, 2025 06:06 AM
Locafy Limited (NASDAQ:LCFY) is among the 12 Best Australian Stocks to Buy Right Now, based on hedge fund sentiment. However, 2025 has been a challenging year for the stock, with its shares declining ...
|
|
Thursday, July 10, 2025 05:13 AM
Experience.com has announced a partnership with Locafy Limited, an innovator in location-based digital marketing, to enhance customer experience and online visibility in the Asia-Pacific (APAC) region ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 3.315 | 3.40 | 3.2023 | 3.21 | 4,663 |
| 08/01/26 | 3.105 | 3.51 | 3.09 | 3.202 | 33,415 |
| 07/01/26 | 3.062 | 3.21 | 3.0514 | 3.17 | 7,518 |
| 06/01/26 | 2.94 | 3.2508 | 2.94 | 3.21 | 12,778 |
| 05/01/26 | 2.85 | 3.01 | 2.85 | 3.00 | 5,529 |
| 02/01/26 | 2.84 | 2.96 | 2.84 | 2.93 | 6,453 |
| 31/12/25 | 2.86 | 3.03 | 2.7925 | 2.80 | 13,638 |
| 30/12/25 | 3.13 | 3.13 | 2.86 | 3.00 | 20,342 |
| 29/12/25 | 3.12 | 3.19 | 2.99 | 3.125 | 9,535 |
| 26/12/25 | 3.00 | 3.21 | 3.00 | 3.12 | 4,952 |
|
|
||||
|
|
||||
|
|