Locafy Limited (LCFY) Stock Price

4.52 ▼ -0.20 (-4.24%)
Open: 4.50 Vol: 6.13K Day's range: 4.50 - 4.70 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LCFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.43▲ 4.44▲ 4.43▲ 4.61▼ 4.28▲
MA10 4.39▲ 4.40▲ 4.40▲ 4.43▲ 4.16▲
MA20 4.43▲ 4.45▲ 4.45▲ 4.45▲ 3.83▲
MA50 4.46▲ 4.26▲ 4.18▲ 4.10▲ 4.49▲
MA100 3.81▲ 3.61▲ 3.62▲ 3.77▲ 5.05▼
MA200 3.53▲ 3.64▲ 4.00▲ 4.52▼ 6.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.002▲ -0.004▼ -0.001▼ 0.134▲
RSI 59.618▲ 60.166▲ 60.350▲ 52.909▲ 52.738▲
STOCH 66.667     66.667     66.667     64.491     62.297    
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.584     -45.407    
CCI 169.983▲ 178.277▲ 178.277▲ 43.649     62.194    
Latest Filters Detected On LCFY
▼ MACD $LCFY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LCFY Price Crossed Below MA(200) Set Alert
▼ GAP $LCFY Open Gap Down %3 Set Alert
▼ GAP $LCFY Open Gap Down %2 Set Alert
CDL $LCFY Doji Candlestick Pattern Detected Set Alert
Locafy Limited News
Locafy Reports Continued Commercial Expansion of Localizer Platform in U.S. Insurance Sector; 165 State Farm Agents Now Active Across All 50 States
Thursday, March 05, 2026 05:00 AM
LoHi Digital expands insurance-focused sales team as Locafy acquires Growth Pro Agency and appoints Jason Jackson as Chief Operating Officer PERTH, Australia, March 05, 2026 (GLOBE NEWSWIRE) -- Locafy ...
Locafy Reports Continued Commercial Expansion of Localizer Platform in U.S. Insurance Sector; 165 State Farm Agents Now Active Across All 50 States
Thursday, March 05, 2026 05:00 AM
PERTH, Australia, March 05, 2026 (GLOBE NEWSWIRE) -- Locafy Limited (LCFY) (Nasdaq: LCFY, LCFYW) (“Locafy” or the “Company”), a global software-as-a-service technology company specializing in location ...
Locafy Reports Continued Commercial Expansion of Localizer Platform in U.S. Insurance Sector; ...
Wednesday, March 04, 2026 04:00 PM
PERTH, Australia, March 05, 2026 (GLOBE NEWSWIRE) -- Locafy Limited (Nasdaq: LCFY, LCFYW) (“Locafy” or the “Company”), a global software-as-a-service technology company specializing in location-based ...
LCFY historical stock data
date open high low close volume
10/04/26 4.50 4.70 4.50 4.52 6,130
09/04/26 4.755 4.7758 4.63 4.72 3,829
08/04/26 4.625 4.78 4.60 4.6305 17,402
07/04/26 4.69 4.70 4.4159 4.60 7,117
06/04/26 4.21 4.7099 4.21 4.59 14,132
02/04/26 4.20 4.277 4.14 4.14 18,792
01/04/26 4.2905 4.39 4.25 4.34 3,063
31/03/26 4.4315 4.4315 4.3201 4.36 6,956
30/03/26 4.18 4.26 4.18 4.20 11,509
27/03/26 4.41 4.555 4.19 4.1901 6,479
Quote Details
52wk Low:2.50
52wk High:13.98
Vol:6.13K
Avg Vol(3m):403.9K
1Y Chng:-10.32%
1M Chng:-4.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.49M