| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▲ | 2.13▲ | 2.14▲ | 2.22▼ | 1.93▲ |
| MA10 | 2.13▲ | 2.15▼ | 2.17▼ | 2.19▼ | 2.26▼ |
| MA20 | 2.13▲ | 2.17▼ | 2.23▼ | 1.94▲ | 2.77▼ |
| MA50 | 2.15▼ | 2.21▼ | 2.26▼ | 2.39▼ | 5.38▼ |
| MA100 | 2.17▼ | 2.24▼ | 2.05▲ | 2.90▼ | 17.07▼ |
| MA200 | 2.23▼ | 2.02▲ | 1.96▲ | 4.27▼ | 73.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.013▼ | 0.067▲ | 0.200▲ |
| RSI | 53.284▲ | 43.310▼ | 42.255▼ | 49.907▼ | 36.109▼ |
| STOCH | 40.833 | 30.393 | 34.250 | 61.034 | 13.532▼ |
| WILL %R | 0.000▲ | -61.290 | -76.000▼ | -45.161 | -75.877▼ |
| CCI | 85.230 | -56.000 | -89.459 | 26.913 | -40.993 |
|
Wednesday, September 24, 2025 03:15 PM
Luminar Technologies, Inc. (LAZR) ended the recent trading session at $2.22, demonstrating a -3.48% change from the preceding day's closing price. The stock's change was less than the S&P 500's daily ...
|
|
Thursday, September 18, 2025 03:00 PM
Luminar Technologies, Inc. (LAZR) closed at $2.31 in the latest trading session, marking a -3.75% move from the prior day. This move lagged the S&P 500's daily gain of 0.48%. Meanwhile, the Dow gained ...
|
|
Tuesday, September 09, 2025 04:10 PM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Luminar Technologies, Inc. (NASDAQ: LAZR) between March 20, 2025 and May 14, 2025, both dates inclusive (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 2.15 | 2.205 | 2.08 | 2.13 | 2,765,513 |
| 24/09/25 | 2.29 | 2.33 | 2.18 | 2.22 | 2,757,804 |
| 23/09/25 | 2.17 | 2.46 | 2.14 | 2.30 | 6,523,783 |
| 22/09/25 | 2.24 | 2.25 | 2.095 | 2.17 | 4,718,883 |
| 19/09/25 | 2.34 | 2.45 | 2.245 | 2.28 | 5,606,070 |
| 18/09/25 | 2.43 | 2.43 | 2.22 | 2.31 | 7,587,285 |
| 17/09/25 | 2.11 | 2.55 | 2.10 | 2.40 | 14,842,060 |
| 16/09/25 | 2.13 | 2.13 | 1.93 | 2.11 | 4,920,593 |
| 15/09/25 | 1.91 | 2.20 | 1.895 | 2.13 | 9,950,927 |
| 12/09/25 | 1.795 | 1.91 | 1.7535 | 1.88 | 2,891,405 |
|
|
||||
|
|
||||
|
|