| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▼ | 1.20▼ | 1.20▼ | 1.24▼ | 1.55▼ |
| MA10 | 1.20▼ | 1.19▼ | 1.21▼ | 1.50▼ | 1.83▼ |
| MA20 | 1.20▼ | 1.21▼ | 1.20▼ | 1.73▼ | 2.18▼ |
| MA50 | 1.19▼ | 1.23▼ | 1.26▼ | 1.91▼ | 3.97▼ |
| MA100 | 1.21▼ | 1.33▼ | 1.64▼ | 2.30▼ | 14.11▼ |
| MA200 | 1.20▼ | 1.66▼ | 1.87▼ | 3.52▼ | 65.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.008▲ | -0.075▼ | 0.111▲ |
| RSI | 33.310▼ | 44.746▼ | 40.443▼ | 36.559▼ | 33.738▼ |
| STOCH | 30.556 | 44.444 | 23.363 | 13.970▼ | 24.833 |
| WILL %R | -100.000▼ | -87.500▼ | -65.625 | -91.473▼ | -94.330▼ |
| CCI | -107.692▼ | -52.459 | -66.208 | -74.670 | -148.318▼ |
| ▲ GAP | $LAZR Open Gap Up %2 | Set Alert |
|
Wednesday, November 05, 2025 03:00 PM
In the latest trading session, Luminar Technologies, Inc. (LAZR) closed at $1.24, marking a -8.15% move from the previous day. This move lagged the S&P 500's daily gain of 0.37%. On the other hand, ...
|
|
Monday, November 03, 2025 03:51 PM
Luminar (LAZR) stock plunges amid missed debt payment, lost Volvo business, and SEC probe. Read here for a detailed investment analysis.
|
|
Monday, November 03, 2025 08:30 AM
Shares of Luminar Technologies are trading higher Monday afternoon, recovering from a sharp sell-off on Friday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 1.28 | 1.295 | 1.175 | 1.19 | 3,533,470 |
| 07/11/25 | 1.165 | 1.275 | 1.13 | 1.25 | 4,454,010 |
| 06/11/25 | 1.24 | 1.31 | 1.15 | 1.15 | 5,413,319 |
| 05/11/25 | 1.34 | 1.37 | 1.2101 | 1.24 | 7,178,689 |
| 04/11/25 | 1.2513 | 1.41 | 1.235 | 1.35 | 13,165,631 |
| 03/11/25 | 1.165 | 1.44 | 1.13 | 1.36 | 29,396,700 |
| 31/10/25 | 1.63 | 1.67 | 1.08 | 1.16 | 60,062,800 |
| 30/10/25 | 2.06 | 2.255 | 2.055 | 2.11 | 6,438,600 |
| 29/10/25 | 2.09 | 2.23 | 2.05 | 2.09 | 6,085,600 |
| 28/10/25 | 2.295 | 2.295 | 2.05 | 2.06 | 6,233,582 |
|
|
||||
|
|
||||
|
|