| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.18▲ | 0.18▲ | 0.18▲ | 0.28▼ | 0.70▼ |
| MA10 | 0.18▲ | 0.18▲ | 0.20▼ | 0.41▼ | 1.00▼ |
| MA20 | 0.18▲ | 0.20▼ | 0.29▼ | 0.65▼ | 1.51▼ |
| MA50 | 0.18▲ | 0.27▼ | 0.34▼ | 1.12▼ | 3.27▼ |
| MA100 | 0.20▼ | 0.40▼ | 0.63▼ | 1.61▼ | 11.52▼ |
| MA200 | 0.29▼ | 0.65▼ | 0.78▼ | 2.78▼ | 58.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.002▼ | -0.032▼ | 0.032▲ |
| RSI | 61.368▲ | 40.331▼ | 40.109▼ | 32.420▼ | 27.328▼ |
| STOCH | 41.480 | 18.730▼ | 17.945▼ | 11.476▼ | 7.790▼ |
| WILL %R | -36.735 | -70.079 | -85.214▼ | -96.774▼ | -98.703▼ |
| CCI | 169.535▲ | -15.734 | -66.172 | -90.779 | -135.350▼ |
| ▼ GAP | $LAZR Open Gap Down %5 | Set Alert |
| ▼ GAP | $LAZR Open Gap Down %3 | Set Alert |
| ▼ GAP | $LAZR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $LAZR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LAZR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LAZR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LAZR Price Breaks 10 Days Low | Set Alert |
| CDL | $LAZR Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $LAZR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 03:00 PM
In the latest trading session, Luminar Technologies, Inc. (LAZR) closed at $2.09, marking a +1.46% move from the previous day. Elsewhere, the Dow lost 0.16%, while the tech-heavy Nasdaq added 0.55%.
|
|
Wednesday, September 24, 2025 03:15 PM
Luminar Technologies, Inc. (LAZR) ended the recent trading session at $2.22, demonstrating a -3.48% change from the preceding day's closing price. The stock's change was less than the S&P 500's daily ...
|
|
Monday, September 15, 2025 12:41 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Ares Management Corp (Symbol: ARES), where a total of 19,469 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 0.1689 | 0.1689 | 0.1211 | 0.153 | 11,308,147 |
| 23/12/25 | 0.1819 | 0.2095 | 0.1709 | 0.1884 | 37,501,178 |
| 22/12/25 | 0.2754 | 0.2773 | 0.20 | 0.2177 | 90,011,354 |
| 19/12/25 | 0.2164 | 0.69 | 0.2135 | 0.6044 | 895,789,983 |
| 18/12/25 | 0.2113 | 0.2248 | 0.1813 | 0.22 | 29,837,662 |
| 17/12/25 | 0.30 | 0.3071 | 0.18 | 0.226 | 48,788,348 |
| 16/12/25 | 0.36 | 0.3875 | 0.3042 | 0.313 | 28,588,129 |
| 15/12/25 | 0.885 | 0.8981 | 0.30 | 0.3525 | 59,405,596 |
| 12/12/25 | 0.97 | 1.03 | 0.8905 | 0.8997 | 5,299,382 |
| 11/12/25 | 0.87 | 1.04 | 0.845 | 0.9662 | 8,988,999 |
|
|
||||
|
|
||||
|
|