| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.66▲ | 2.67▲ | 2.66▲ | 2.64▲ | 2.91▼ |
| MA10 | 2.66▲ | 2.65▲ | 2.63▲ | 2.85▼ | 2.95▼ |
| MA20 | 2.67▲ | 2.63▲ | 2.60▲ | 3.02▼ | 3.64▼ |
| MA50 | 2.65▲ | 2.62▲ | 2.73▼ | 3.04▼ | 6.95▼ |
| MA100 | 2.63▲ | 2.77▼ | 3.02▼ | 3.84▼ | 21.36▼ |
| MA200 | 2.60▲ | 3.04▼ | 2.98▼ | 5.90▼ | 82.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | 0.022▲ | -0.059▼ | 0.271▲ |
| RSI | 58.633▲ | 58.114▲ | 54.072▲ | 41.722▼ | 34.998▼ |
| STOCH | 25.298 | 72.517 | 56.944 | 7.899▼ | 23.930 |
| WILL %R | -25.000▲ | -27.778 | -27.778 | -86.765▼ | -92.241▼ |
| CCI | 8.485 | 64.675 | 104.202▲ | -79.857 | -99.517 |
| CDL | $LAZR Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 09, 2025 06:23 AM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Luminar Technologies, Inc. (NASDAQ: LAZR) between March 20, 2025 and May 14, 2025, both dates inclusive (the ...
|
|
Wednesday, August 06, 2025 03:00 PM
In the latest trading session, Luminar Technologies, Inc. (LAZR) closed at $2.55, marking a -5.56% move from the previous day. This move lagged the S&P 500's daily gain of 0.73%. On the other hand, ...
|
|
Thursday, July 31, 2025 03:00 PM
Luminar Technologies, Inc. (LAZR) closed the most recent trading day at $2.97, moving -5.11% from the previous trading session. The stock's change was less than the S&P 500's daily loss of 0.37%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 2.59 | 2.735 | 2.58 | 2.68 | 2,033,790 |
| 07/08/25 | 2.57 | 2.67 | 2.55 | 2.56 | 1,870,909 |
| 06/08/25 | 2.69 | 2.70 | 2.50 | 2.55 | 3,842,880 |
| 05/08/25 | 2.71 | 2.735 | 2.64 | 2.70 | 1,805,582 |
| 04/08/25 | 2.84 | 2.84 | 2.65 | 2.73 | 3,076,849 |
| 01/08/25 | 2.89 | 2.91 | 2.70 | 2.79 | 3,833,382 |
| 31/07/25 | 3.08 | 3.16 | 2.95 | 2.97 | 2,696,617 |
| 30/07/25 | 3.12 | 3.29 | 3.095 | 3.13 | 3,124,161 |
| 29/07/25 | 3.37 | 3.5199 | 3.05 | 3.10 | 4,161,891 |
| 28/07/25 | 3.39 | 3.56 | 3.24 | 3.32 | 4,473,752 |
|
|
||||
|
|
||||
|
|