| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.02▲ | 3.96▲ | 3.94▲ | 3.96▲ | 4.24▼ |
| MA10 | 3.99▲ | 3.91▲ | 3.93▲ | 3.86▲ | 5.08▼ |
| MA20 | 3.97▲ | 3.92▲ | 3.94▲ | 4.09▼ | 5.65▼ |
| MA50 | 3.93▲ | 3.91▲ | 3.87▲ | 5.00▼ | 12.09▼ |
| MA100 | 3.92▲ | 3.86▲ | 3.86▲ | 5.65▼ | 34.42▼ |
| MA200 | 3.94▲ | 3.91▲ | 4.66▼ | 10.11▼ | 100.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.012▲ | 0.003▲ | 0.071▲ | 0.340▲ |
| RSI | 65.010▲ | 61.379▲ | 57.808▲ | 44.064▼ | 35.756▼ |
| STOCH | 62.108 | 64.653 | 51.093 | 67.953 | 15.882▼ |
| WILL %R | -15.385▲ | -10.000▲ | -7.407▲ | -40.046 | -86.042▼ |
| CCI | 98.333 | 191.744▲ | 217.241▲ | 97.790 | -101.914▼ |
|
Thursday, May 01, 2025 03:00 PM
The latest trading session saw Luminar Technologies, Inc. (LAZR) ending at $3.94, denoting a +0.77% adjustment from its last day's close. The stock's change was more than the S&P 500's daily gain of 0 ...
|
|
Tuesday, April 29, 2025 04:59 PM
ORLANDO, Fla., April 16, 2025--Luminar (Nasdaq: LAZR), a leading global automotive technology company, today announced the formation of the Luminar Automotive Council (LAC), a new team of ...
|
|
Tuesday, April 29, 2025 04:59 PM
ORLANDO, Fla., April 16, 2025--Luminar (Nasdaq: LAZR), a leading global automotive technology company, today announced the formation of the Luminar Automotive Council (LAC), a new team of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 4.015 | 4.06 | 4.015 | 4.03 | 94,996 |
| 01/05/25 | 3.90 | 4.01 | 3.85 | 3.94 | 1,148,433 |
| 30/04/25 | 3.885 | 3.9699 | 3.76 | 3.91 | 1,641,110 |
| 29/04/25 | 3.87 | 4.175 | 3.87 | 4.08 | 2,077,763 |
| 28/04/25 | 3.92 | 4.02 | 3.74 | 3.82 | 1,460,854 |
| 25/04/25 | 3.87 | 4.03 | 3.81 | 3.87 | 1,928,879 |
| 24/04/25 | 3.675 | 3.895 | 3.64 | 3.85 | 1,383,821 |
| 23/04/25 | 3.80 | 3.89 | 3.61 | 3.63 | 1,563,333 |
| 22/04/25 | 3.875 | 3.99 | 3.58 | 3.66 | 1,529,882 |
| 21/04/25 | 3.70 | 3.85 | 3.6018 | 3.82 | 1,286,997 |
|
|
||||
|
|
||||
|
|