| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▲ | 2.97▲ | 2.97▲ | 3.16▼ | 3.31▼ |
| MA10 | 2.98▲ | 2.97▲ | 2.98▲ | 3.27▼ | 3.70▼ |
| MA20 | 2.98▲ | 2.99▼ | 3.04▼ | 3.56▼ | 4.71▼ |
| MA50 | 2.98▲ | 3.12▼ | 3.23▼ | 3.90▼ | 9.44▼ |
| MA100 | 2.98▲ | 3.23▼ | 3.39▼ | 4.81▼ | 27.59▼ |
| MA200 | 3.07▼ | 3.41▼ | 3.75▼ | 7.75▼ | 90.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.010▲ | 0.004▲ | -0.039▼ | 0.250▲ |
| RSI | 53.291▲ | 41.257▼ | 34.728▼ | 33.393▼ | 33.938▼ |
| STOCH | 35.794 | 66.595 | 43.920 | 14.218▼ | 9.526▼ |
| WILL %R | -42.857 | -28.571 | -59.184 | -89.848▼ | -98.229▼ |
| CCI | 46.377 | 44.211 | -38.231 | -162.951▼ | -102.745▼ |
|
Wednesday, June 11, 2025 03:00 PM
Luminar Technologies, Inc. (LAZR) closed the latest trading day at $3.27, indicating a -5.49% change from the previous session's end. The stock's change was less than the S&P 500's daily loss of 0 ...
|
|
Wednesday, June 11, 2025 12:38 PM
Below is a chart showing RCUS's trailing twelve month trading history, with the $10 strike highlighted in orange: Luminar Technologies Inc (Symbol: LAZR) saw options trading volume of 58,834 ...
|
|
Thursday, June 05, 2025 06:55 AM
A downtrend has been apparent in Luminar Technologies, Inc. (LAZR) lately. While the stock has lost 7.8% over the past week, it could witness a trend reversal as a hammer chart pattern was formed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 2.915 | 3.01 | 2.885 | 2.985 | 1,546,448 |
| 13/06/25 | 3.05 | 3.07 | 2.95 | 2.965 | 2,476,842 |
| 12/06/25 | 3.25 | 3.26 | 3.05 | 3.135 | 3,428,277 |
| 11/06/25 | 3.46 | 3.71 | 3.23 | 3.27 | 9,456,370 |
| 10/06/25 | 3.35 | 3.545 | 3.295 | 3.47 | 2,861,337 |
| 09/06/25 | 3.31 | 3.38 | 3.28 | 3.34 | 1,556,153 |
| 06/06/25 | 3.32 | 3.37 | 3.25 | 3.37 | 1,707,639 |
| 05/06/25 | 3.43 | 3.43 | 3.25 | 3.32 | 2,227,361 |
| 04/06/25 | 3.41 | 3.44 | 3.32 | 3.43 | 1,935,535 |
| 03/06/25 | 3.52 | 3.5706 | 3.37 | 3.435 | 1,739,106 |
|
|
||||
|
|
||||
|
|