| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.99▲ | 7.99▲ | 7.92▲ | 7.84▲ | 7.40▲ |
| MA10 | 7.97▲ | 7.90▲ | 7.80▲ | 7.58▲ | 8.09▼ |
| MA20 | 7.98▲ | 7.78▲ | 7.81▲ | 7.32▲ | 9.41▼ |
| MA50 | 7.84▲ | 7.77▲ | 7.67▲ | 8.28▼ | 10.59▼ |
| MA100 | 7.79▲ | 7.63▲ | 7.42▲ | 9.57▼ | 11.47▼ |
| MA200 | 7.77▲ | 7.40▲ | 7.58▲ | 10.44▼ | 14.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.030▲ | 0.021▲ | 0.162▲ | -0.170▼ |
| RSI | 65.373▲ | 65.446▲ | 62.552▲ | 54.061▲ | 39.658▼ |
| STOCH | 94.815▲ | 86.027▲ | 75.853 | 93.194▲ | 25.622 |
| WILL %R | 0.000▲ | -8.046▲ | -6.667▲ | -3.057▲ | -67.558 |
| CCI | 244.111▲ | 85.493 | 104.814▲ | 123.270▲ | -56.445 |
|
Sunday, April 27, 2025 05:11 AM
But while the successes are well known, investors should not ignore the very many unprofitable companies that simply burn through all their cash and collapse. So, the natural question for nLIGHT ...
|
|
Thursday, April 24, 2025 01:05 PM
CAMAS, Wash., April 14, 2025--nLIGHT, Inc. (Nasdaq: LASR), a leading provider of high-power lasers for mission critical directed energy, optical sensing, and advanced manufacturing applications ...
|
|
Thursday, April 24, 2025 02:01 AM
Shareholders of nLIGHT would probably like to forget the past six months even happened. The stock dropped 35.8% and now trades at $6.61. This was partly driven by its softer quarterly results and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.82 | 8.055 | 7.77 | 8.02 | 71,766 |
| 30/04/25 | 7.65 | 7.80 | 7.47 | 7.71 | 209,758 |
| 29/04/25 | 7.79 | 7.91 | 7.76 | 7.86 | 136,211 |
| 28/04/25 | 7.80 | 7.88 | 7.57 | 7.81 | 227,003 |
| 25/04/25 | 7.64 | 7.835 | 7.57 | 7.82 | 244,298 |
| 24/04/25 | 7.41 | 7.78 | 7.41 | 7.75 | 270,519 |
| 23/04/25 | 7.49 | 7.74 | 7.33 | 7.34 | 211,458 |
| 22/04/25 | 7.20 | 7.33 | 7.08 | 7.18 | 209,804 |
| 21/04/25 | 7.08 | 7.205 | 6.94 | 7.07 | 290,068 |
| 17/04/25 | 7.12 | 7.32 | 6.93 | 7.20 | 313,826 |
|
|
||||
|
|
||||
|
|