nLIGHT, Inc (LASR) Stock Price

65.37 ▲ +2.65 (+4.23%)
Open: 62.76 Vol: 1.89M Day's range: 57.80 - 66.40 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LASR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.29▲ 65.46▼ 65.15▲ 60.87▲ 63.63▲
MA10 65.55▼ 65.05▲ 63.85▲ 59.81▲ 59.24▲
MA20 65.57▼ 63.81▲ 62.69▲ 64.13▲ 49.45▲
MA50 65.06▲ 61.34▲ 60.18▲ 59.27▲ 33.96▲
MA100 63.72▲ 59.87▲ 62.53▲ 48.53▲ 22.33▲
MA200 62.83▲ 62.96▲ 63.84▲ 37.65▲ 17.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ 0.085▲ 0.262▲ -0.479▼ 0.954▲
RSI 50.314▲ 64.196▲ 67.102▲ 54.916▲ 78.544▲
STOCH 29.530     87.643▲ 94.721▲ 48.005     68.920    
WILL %R -67.114     -11.905▲ -11.905▲ -41.871     -23.074▲
CCI -42.187     65.992     109.480▲ 10.427     64.391    
Latest Filters Detected On LASR
MACD $LASR MACD(12,26,9) Crossed Above Zero Set Alert
MA $LASR Price Crossed Above MA(26) Set Alert
nLIGHT, Inc News
Thursday, April 09, 2026 11:28 PM
A number of stocks jumped in the afternoon session after a broad-based rally led by tech giants and semiconductor-related firms followed news of the U.S.-Iran ceasefire.
Thursday, April 09, 2026 11:28 PM
A number of stocks jumped in the afternoon session after a broad-based rally led by tech giants and semiconductor-related firms followed news of the U.S.-Iran ceasefire.
Thursday, April 09, 2026 06:24 AM
LIGHT (NASDAQ:LASR) has risen 837% over the past year, moving from $6.44 to $60.32. If you watched that happen from the sidelines, I understand the feeling. The question now is whether you missed it ...
LASR historical stock data
date open high low close volume
10/04/26 62.76 66.40 57.80 65.37 1,894,248
09/04/26 60.42 63.9901 60.42 62.72 1,459,384
08/04/26 63.56 64.13 59.4401 60.32 1,279,860
07/04/26 57.50 58.33 55.11 57.72 942,365
06/04/26 60.36 61.16 57.2501 58.20 916,534
02/04/26 54.90 60.99 54.5001 60.12 1,267,321
01/04/26 58.88 61.28 57.665 58.30 1,256,449
31/03/26 55.69 57.72 53.40 57.02 2,888,479
30/03/26 65.68 65.94 53.25 54.00 2,878,747
27/03/26 62.99 65.095 61.1001 64.32 2,165,054
Quote Details
52wk Low:6.91
52wk High:74.10
Vol:1.89M
Avg Vol(3m):31.5M
1Y Chng:+737.00%
1M Chng:+16.34%
Add to Watch List