| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.45▲ | 52.39▲ | 52.47▲ | 51.24▲ | 63.36▼ |
| MA10 | 52.41▲ | 52.33▲ | 51.94▲ | 61.03▼ | 64.79▼ |
| MA20 | 52.30▲ | 51.92▲ | 52.31▲ | 64.70▼ | 67.93▼ |
| MA50 | 52.30▲ | 51.71▲ | 56.58▼ | 65.79▼ | 51.79▲ |
| MA100 | 51.93▲ | 58.15▼ | 62.60▼ | 68.05▼ | 32.55▲ |
| MA200 | 52.29▲ | 63.00▼ | 65.93▼ | 56.38▼ | 22.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.085▲ | 0.504▲ | -2.066▼ | -2.880▼ |
| RSI | 62.509▲ | 54.305▲ | 46.475▼ | 39.802▼ | 41.237▼ |
| STOCH | 77.319 | 53.790 | 64.568 | 5.064▼ | 35.167 |
| WILL %R | -7.500▲ | -29.167 | -33.627 | -88.283▼ | -90.344▼ |
| CCI | 135.020▲ | 41.175 | 53.110 | -81.247 | -222.245▼ |
|
Monday, August 10, 2026 02:27 PM
Shares of nLIGHT ( LASR ), a provider of high-power semiconductor and fiber lasers for directed energy and advanced manufacturing applications, declined almost 9% on Monday. This extended a steep ...
|
|
Friday, August 07, 2026 07:51 AM
Laser company nLIGHT (NASDAQ:LASR) reported Q2 CY2026 results , with sales up 33.8% year on year to $82.59 million. The company expects next quarter’s revenue to be around $68 million, close to ...
|
|
Thursday, August 06, 2026 02:37 PM
Laser company nLIGHT (NASDAQ:LASR) announced in Q2 CY2026, with sales up 33.8% year on year to $82.59 million. The company expects next quarter’s revenue to be around $68 million, close to analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 50.33 | 53.82 | 49.8001 | 52.60 | 793,408 |
| 13/08/26 | 51.55 | 54.19 | 50.18 | 50.35 | 1,353,857 |
| 12/08/26 | 51.45 | 53.50 | 50.4009 | 53.04 | 1,700,317 |
| 11/08/26 | 51.54 | 51.84 | 48.95 | 49.21 | 2,059,040 |
| 10/08/26 | 56.85 | 56.85 | 51.00 | 51.005 | 2,909,429 |
| 07/08/26 | 58.195 | 61.95 | 56.11 | 56.155 | 5,443,695 |
| 06/08/26 | 73.298 | 78.45 | 72.00 | 75.44 | 1,140,263 |
| 05/08/26 | 76.34 | 80.10 | 75.20 | 75.25 | 930,704 |
| 04/08/26 | 73.88 | 79.09 | 73.00 | 77.18 | 1,258,433 |
| 03/08/26 | 65.87 | 72.34 | 65.10 | 70.11 | 777,374 |
|
|
||||
|
|
||||
|
|