| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.57▼ | 69.76▼ | 69.87▼ | 68.61▲ | 66.13▲ |
| MA10 | 69.42▼ | 69.70▼ | 68.17▲ | 67.28▲ | 69.44▼ |
| MA20 | 69.61▼ | 67.83▲ | 67.30▲ | 66.08▲ | 68.12▲ |
| MA50 | 69.98▼ | 68.17▲ | 69.66▼ | 70.39▼ | 49.02▲ |
| MA100 | 68.12▲ | 68.77▲ | 66.66▲ | 67.99▲ | 30.52▲ |
| MA200 | 67.15▲ | 66.17▲ | 66.07▲ | 53.01▲ | 21.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.235▲ | 0.427▲ | 0.609▲ | -1.677▼ |
| RSI | 42.843▼ | 55.467▲ | 54.111▲ | 51.808▲ | 57.833▲ |
| STOCH | 70.386 | 68.864 | 84.912▲ | 63.001 | 30.141 |
| WILL %R | -62.835 | -24.588▲ | -24.588▲ | -36.642 | -58.775 |
| CCI | -24.745 | 34.266 | 75.234 | 19.905 | -33.335 |
|
Friday, July 17, 2026 02:30 PM
What Happened? Shares of laser company nLIGHT (NASDAQ:LASR) jumped 5.8% in the afternoon session after investors focused on a $627 million defense contract, allowing the stock to rally against a ...
|
|
Wednesday, July 15, 2026 05:10 AM
LIGHT Inc. (NASDAQ:LASR) is one of the best performing semiconductor stocks to invest in. On July 9, nLIGHT was selected for a Joint Laser Weapon System/JLWS agreement by the US Department of War to ...
|
|
Monday, July 13, 2026 09:36 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 62.30 | 71.555 | 62.1869 | 69.25 | 847,055 |
| 16/07/26 | 65.53 | 68.61 | 64.1601 | 65.69 | 1,103,009 |
| 15/07/26 | 72.81 | 74.19 | 64.68 | 67.82 | 980,009 |
| 14/07/26 | 71.85 | 72.70 | 70.20 | 71.48 | 855,478 |
| 13/07/26 | 73.58 | 73.86 | 67.39 | 68.79 | 1,027,823 |
| 10/07/26 | 73.58 | 76.01 | 69.66 | 72.05 | 1,531,791 |
| 09/07/26 | 60.70 | 76.43 | 60.12 | 74.71 | 3,968,682 |
| 08/07/26 | 57.66 | 59.66 | 56.835 | 58.68 | 1,172,226 |
| 07/07/26 | 62.19 | 63.0699 | 58.50 | 59.01 | 797,674 |
| 06/07/26 | 63.27 | 68.075 | 63.21 | 65.30 | 750,995 |
|
|
||||
|
|
||||
|
|