| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.10▲ | 78.30▲ | 78.44▲ | 73.32▲ | 74.97▲ |
| MA10 | 78.05▲ | 78.41▲ | 77.47▲ | 77.27▲ | 70.08▲ |
| MA20 | 78.09▲ | 77.28▲ | 74.95▲ | 73.10▲ | 60.56▲ |
| MA50 | 78.38▲ | 73.44▲ | 74.27▲ | 69.07▲ | 41.27▲ |
| MA100 | 77.42▲ | 74.61▲ | 74.24▲ | 59.75▲ | 26.03▲ |
| MA200 | 75.25▲ | 73.92▲ | 72.00▲ | 45.58▲ | 18.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.119▼ | 0.452▲ | -0.247▼ | 0.842▲ |
| RSI | 59.326▲ | 69.454▲ | 67.364▲ | 56.921▲ | 78.768▲ |
| STOCH | 58.033 | 66.842 | 82.984▲ | 37.222 | 72.845 |
| WILL %R | -4.211▲ | -18.134▲ | -8.540▲ | -39.572 | -22.208▲ |
| CCI | 184.293▲ | 42.647 | 81.653 | 44.048 | 86.312 |
|
Friday, May 22, 2026 10:11 AM
LIGHT, Inc. (NASDAQ:LASR) is one of the 8 High Return Semiconductor Stocks to Buy Now. On May 8, 2026, Raymond James raised the firm’s price target on nLIGHT, Inc. (NASDAQ:LASR) to $100 from $75 and ...
|
|
Thursday, May 21, 2026 12:52 PM
What Happened? Shares of laser company nLIGHT (NASDAQ:LASR) jumped 5.8% in the afternoon session after Stifel raised its price target to $85 from $75, citing impressive directed energy offerings and ...
|
|
Friday, May 15, 2026 08:52 AM
Light (LASR) is rated a buy, driven by explosive revenue growth, margin expansion, and strong defense sector demand. LASR reported Q1 adjusted EPS of $0.20 (beat by $0.12) and 55% YoY revenue growth, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 77.36 | 79.45 | 75.49 | 78.545 | 869,765 |
| 21/05/26 | 71.4945 | 76.84 | 70.98 | 76.43 | 1,031,278 |
| 20/05/26 | 71.09 | 71.615 | 68.40 | 71.30 | 1,096,754 |
| 19/05/26 | 67.64 | 71.16 | 65.91 | 69.49 | 996,450 |
| 18/05/26 | 76.85 | 76.98 | 68.84 | 70.83 | 1,361,888 |
| 15/05/26 | 77.0727 | 77.21 | 73.80 | 75.61 | 1,160,194 |
| 14/05/26 | 80.45 | 81.94 | 77.75 | 81.33 | 804,370 |
| 13/05/26 | 86.13 | 86.75 | 76.06 | 80.42 | 1,782,503 |
| 12/05/26 | 82.7206 | 84.93 | 75.727 | 83.81 | 1,606,238 |
| 11/05/26 | 75.60 | 84.98 | 75.46 | 84.95 | 2,386,340 |
|
|
||||
|
|
||||
|
|