| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.87▲ | 42.91▲ | 43.01▼ | 43.80▼ | 53.58▼ |
| MA10 | 42.84▲ | 43.10▼ | 43.65▼ | 46.55▼ | 60.38▼ |
| MA20 | 42.84▲ | 43.66▼ | 43.76▼ | 53.79▼ | 66.17▼ |
| MA50 | 43.02▼ | 43.74▼ | 44.77▼ | 61.62▼ | 52.45▼ |
| MA100 | 43.58▼ | 45.06▼ | 48.08▼ | 66.54▼ | 33.24▲ |
| MA200 | 43.73▼ | 48.54▼ | 58.38▼ | 57.08▼ | 22.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.096▼ | -0.030▼ | -0.653▼ | -4.043▼ |
| RSI | 49.749▼ | 37.767▼ | 36.439▼ | 34.143▼ | 34.525▼ |
| STOCH | 53.172 | 8.336▼ | 12.034▼ | 9.586▼ | 19.773▼ |
| WILL %R | -38.356 | -90.175▼ | -90.175▼ | -97.536▼ | -99.284▼ |
| CCI | 80.616 | -75.874 | -112.457▼ | -101.066▼ | -199.568▼ |
|
Thursday, August 27, 2026 08:33 PM
Looking back on electronic components stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including nLIGHT (NASDAQ:LASR) and its peers. Like many equipment and component ...
|
|
Thursday, August 27, 2026 08:33 PM
Looking back on electronic components stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including nLIGHT (NASDAQ:LASR) and its peers. Like many equipment and component ...
|
|
Saturday, August 08, 2026 02:56 PM
Laser company nLIGHT (NASDAQ:LASR) reported Q2 CY2026 results topping the market’s revenue expectations, with sales up 33.8% year on year to $82.59 million. The company expects next quarter’s revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 44.37 | 44.70 | 42.65 | 42.94 | 1,081,837 |
| 27/08/26 | 44.69 | 45.00 | 43.58 | 44.99 | 1,020,454 |
| 26/08/26 | 42.77 | 44.4687 | 42.75 | 43.70 | 1,003,582 |
| 25/08/26 | 45.83 | 46.15 | 42.89 | 43.30 | 1,653,280 |
| 24/08/26 | 46.48 | 46.48 | 43.54 | 44.08 | 1,570,678 |
| 21/08/26 | 49.00 | 49.58 | 45.7195 | 47.39 | 1,060,167 |
| 20/08/26 | 48.35 | 48.507 | 46.53 | 47.19 | 884,954 |
| 19/08/26 | 50.26 | 51.1387 | 47.01 | 47.88 | 963,869 |
| 18/08/26 | 52.84 | 54.42 | 49.89 | 50.00 | 1,039,258 |
| 17/08/26 | 51.80 | 54.31 | 51.80 | 54.00 | 996,050 |
|
|
||||
|
|
||||
|
|