| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.73▲ | 64.05▲ | 64.09▲ | 66.97▼ | 70.58▼ |
| MA10 | 64.42▲ | 64.04▲ | 64.42▲ | 66.38▼ | 71.96▼ |
| MA20 | 64.09▲ | 64.69▲ | 65.29▼ | 71.66▼ | 65.60▼ |
| MA50 | 64.00▲ | 66.34▼ | 66.61▼ | 71.54▼ | 45.26▲ |
| MA100 | 64.53▲ | 66.30▼ | 69.04▼ | 65.03▼ | 28.32▲ |
| MA200 | 65.38▼ | 69.49▼ | 72.94▼ | 49.52▲ | 20.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | 0.086▲ | -0.070▼ | -0.855▼ | -1.467▼ |
| RSI | 66.848▲ | 47.489▼ | 42.833▼ | 42.346▼ | 55.214▲ |
| STOCH | 93.797▲ | 34.165 | 13.962▼ | 44.249 | 48.786 |
| WILL %R | -10.924▲ | -67.742 | -67.742 | -75.115▼ | -65.935 |
| CCI | 107.930▲ | 34.841 | -40.418 | -74.216 | -46.629 |
|
Thursday, June 18, 2026 07:00 AM
Prosper Stars & Stripes, a long/short equity fund, recently released its first-quarter 2026 investor letter. A copy of the letter is available to download here.
|
|
Tuesday, June 16, 2026 10:10 AM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
|
Thursday, June 11, 2026 09:33 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 67.02 | 68.005 | 63.30 | 64.73 | 1,186,170 |
| 17/06/26 | 67.57 | 67.58 | 63.86 | 64.55 | 1,343,947 |
| 16/06/26 | 69.13 | 69.255 | 64.1501 | 66.26 | 795,493 |
| 15/06/26 | 72.18 | 72.49 | 68.80 | 69.63 | 1,017,805 |
| 12/06/26 | 70.12 | 72.00 | 68.19 | 69.66 | 878,180 |
| 11/06/26 | 64.51 | 70.3378 | 63.67 | 70.19 | 1,021,878 |
| 10/06/26 | 63.11 | 66.505 | 61.83 | 62.70 | 927,764 |
| 09/06/26 | 68.60 | 70.19 | 59.58 | 63.48 | 1,154,751 |
| 08/06/26 | 70.00 | 70.85 | 66.45 | 66.77 | 813,734 |
| 05/06/26 | 71.05 | 72.3784 | 65.0001 | 65.85 | 1,154,420 |
|
|
||||
|
|
||||
|
|