| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.32▲ | 36.23▲ | 36.13▲ | 34.72▲ | 33.33▲ |
| MA10 | 36.26▲ | 36.13▲ | 36.06▲ | 33.94▲ | 32.13▲ |
| MA20 | 36.20▲ | 36.06▲ | 35.39▲ | 32.76▲ | 29.39▲ |
| MA50 | 36.12▲ | 34.91▲ | 34.42▲ | 31.74▲ | 19.02▲ |
| MA100 | 36.02▲ | 34.21▲ | 32.28▲ | 28.77▲ | 15.45▲ |
| MA200 | 35.39▲ | 32.14▲ | 32.49▲ | 20.49▲ | 13.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.045▼ | 0.017▲ | 0.480▲ | 0.031▲ |
| RSI | 67.224▲ | 64.873▲ | 68.461▲ | 61.681▲ | 71.659▲ |
| STOCH | 87.083▲ | 72.398 | 71.523 | 87.665▲ | 59.921 |
| WILL %R | -10.714▲ | -5.769▲ | -1.741▲ | -0.595▲ | -19.123▲ |
| CCI | 237.417▲ | 139.840▲ | 111.443▲ | 116.654▲ | 149.879▲ |
|
Wednesday, December 03, 2025 07:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how electronic components stocks fared in Q3, starting with ...
|
|
Unpacking Q3 earnings: Littelfuse (NASDAQ:LFUS) in the context of other electronic components stocks
Wednesday, December 03, 2025 07:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Littelfuse (NASDAQ:LFUS) and the best and ...
|
|
Tuesday, December 02, 2025 08:10 AM
What Happened? Shares of laser company nLIGHT (NASDAQ:LASR) jumped 3.4% in the morning session after investors reacted to continued positive analyst sentiment surrounding the company. The stock held a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 36.44 | 36.49 | 35.56 | 36.44 | 450,786 |
| 04/12/25 | 33.92 | 36.48 | 33.775 | 36.34 | 761,069 |
| 03/12/25 | 33.77 | 34.4498 | 32.63 | 34.12 | 504,384 |
| 02/12/25 | 33.95 | 34.45 | 33.18 | 33.64 | 655,203 |
| 01/12/25 | 33.56 | 34.05 | 31.91 | 33.05 | 901,278 |
| 28/11/25 | 35.08 | 35.30 | 34.38 | 35.23 | 374,042 |
| 26/11/25 | 33.43 | 35.10 | 33.10 | 34.71 | 767,810 |
| 25/11/25 | 32.03 | 33.45 | 31.314 | 33.25 | 575,988 |
| 24/11/25 | 30.52 | 32.48 | 30.02 | 32.29 | 742,004 |
| 21/11/25 | 28.71 | 30.785 | 28.09 | 30.33 | 857,611 |
|
|
||||
|
|
||||
|
|