| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.35▲ | 36.94▲ | 36.92▲ | 36.05▲ | 35.17▲ |
| MA10 | 37.22▲ | 36.75▲ | 36.61▲ | 36.73▲ | 33.62▲ |
| MA20 | 36.93▲ | 36.47▲ | 36.02▲ | 35.33▲ | 31.11▲ |
| MA50 | 36.70▲ | 35.88▲ | 36.47▲ | 33.05▲ | 20.07▲ |
| MA100 | 36.50▲ | 36.58▲ | 35.97▲ | 30.48▲ | 15.92▲ |
| MA200 | 35.99▲ | 35.83▲ | 34.00▲ | 21.86▲ | 13.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.092▲ | 0.216▲ | -0.046▼ | 0.128▲ |
| RSI | 77.291▲ | 68.390▲ | 66.057▲ | 60.231▲ | 72.730▲ |
| STOCH | 90.489▲ | 68.039 | 69.700 | 47.042 | 61.176 |
| WILL %R | -1.581▲ | -1.124▲ | -0.758▲ | -15.404▲ | -8.103▲ |
| CCI | 149.631▲ | 216.801▲ | 182.878▲ | 67.387 | 142.618▲ |
|
Sunday, December 21, 2025 07:45 AM
LIGHT, Inc. (NASDAQ:LASR) is one of the stocks Jim Cramer offered insights on. Cramer noted that the company hasn’t been profitable for the last few years, as he stated: “I have no idea whether the ...
|
|
Sunday, December 07, 2025 07:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Vishay Precision (NYSE:VPG) ...
|
|
Monday, November 17, 2025 03:47 AM
The average one-year price target for nLIGHT (NasdaqGS:LASR) has been revised to $42.33 / share. This is an increase of 42.69% from the prior estimate of $29.66 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 36.28 | 37.78 | 35.8901 | 37.71 | 1,063,049 |
| 18/12/25 | 35.85 | 36.33 | 34.99 | 35.95 | 521,678 |
| 17/12/25 | 36.29 | 37.0638 | 34.285 | 34.66 | 565,546 |
| 16/12/25 | 36.40 | 37.032 | 35.165 | 35.43 | 440,671 |
| 15/12/25 | 36.85 | 37.28 | 35.75 | 36.50 | 633,001 |
| 12/12/25 | 38.02 | 38.02 | 35.11 | 36.12 | 531,332 |
| 11/12/25 | 37.55 | 38.635 | 36.48 | 38.23 | 693,357 |
| 10/12/25 | 37.80 | 38.53 | 36.95 | 37.80 | 625,005 |
| 09/12/25 | 36.95 | 38.39 | 36.50 | 37.90 | 591,084 |
| 08/12/25 | 36.50 | 37.03 | 35.81 | 36.95 | 488,168 |
|
|
||||
|
|
||||
|
|