nLIGHT, Inc (LASR) Stock Price

68.80 ▲ +3.09 (+4.70%)
Open: 69.84 Vol: 814.93K Day's range: 66.73 - 71.99 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LASR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.18▼ 69.50▼ 69.17▼ 64.93▲ 68.67▲
MA10 69.35▼ 69.03▼ 67.61▲ 68.37▲ 67.91▲
MA20 69.49▼ 67.45▲ 64.66▲ 67.82▲ 69.00▼
MA50 69.22▼ 64.20▲ 66.73▲ 68.90▼ 50.75▲
MA100 67.99▲ 67.31▲ 68.36▲ 68.65▲ 31.68▲
MA200 65.26▲ 68.57▲ 66.81▲ 54.91▲ 21.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ 0.044▲ 0.803▲ -0.383▼ -1.476▼
RSI 33.712▼ 59.575▲ 60.271▲ 51.179▲ 56.964▲
STOCH 21.458     69.596     66.306     35.640     37.718    
WILL %R -100.000▼ -41.043     -33.333     -42.850     -60.269    
CCI -183.069▼ 23.315     71.261     13.876     -65.638    
Latest Filters Detected On LASR
RSI $LASR RSI(14) Crossed Above 50 Set Alert
MA $LASR Price Crossed Above MA(26) Set Alert
MA $LASR Price Crossed Above MA(13) Set Alert
MA $LASR Price Crossed Above MA(7) Set Alert
▲ GAP $LASR Open Gap Up %5 Set Alert
▲ GAP $LASR Open Gap Up %3 Set Alert
▲ GAP $LASR Open Gap Up %2 Set Alert
nLIGHT, Inc News
Corgi LASR 2x Daily ETF
Wednesday, July 29, 2026 09:04 PM
Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones Stock Movers: Gainers, ...
2 growth stocks to add to your roster and 1 we ignore
Tuesday, July 21, 2026 09:32 PM
Growth boosts valuation multiples, but it doesn’t always last forever. Companies that cannot maintain it are often penalized with large declines in market value, a lesson ingrained in investors who ...
nLIGHT (LASR) stock trades up, here is why
Friday, July 17, 2026 02:30 PM
What Happened? Shares of laser company nLIGHT (NASDAQ:LASR) jumped 5.8% in the afternoon session after investors focused on a $627 million defense contract, allowing the stock to rally against a ...
LASR historical stock data
date open high low close volume
31/07/26 69.84 71.99 66.73 68.80 814,930
30/07/26 62.96 66.10 62.73 65.71 685,998
29/07/26 62.09 63.62 58.3701 59.07 1,108,150
28/07/26 64.002 65.14 60.05 63.30 1,212,067
27/07/26 70.32 70.805 64.50 67.78 756,100
24/07/26 73.00 73.35 69.21 70.02 714,576
23/07/26 70.95 74.98 69.8514 73.00 942,595
22/07/26 73.87 76.62 72.22 72.44 666,551
21/07/26 70.87 76.45 70.80 75.23 847,238
20/07/26 69.52 71.35 67.21 68.31 753,008
Quote Details
52wk Low:19.45
52wk High:86.95
Vol:814.93K
Avg Vol(3m):25.7M
1Y Chng:+151.09%
1M Chng:+6.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.88B