| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.31▲ | 40.45▼ | 40.34▼ | 40.45▼ | 44.67▼ |
| MA10 | 40.35▼ | 40.35▼ | 40.05▲ | 40.86▼ | 55.96▼ |
| MA20 | 40.44▼ | 40.12▲ | 40.41▼ | 44.19▼ | 62.88▼ |
| MA50 | 40.39▼ | 40.73▼ | 40.57▼ | 57.22▼ | 52.85▼ |
| MA100 | 40.12▲ | 40.60▼ | 41.93▼ | 64.17▼ | 33.82▲ |
| MA200 | 40.42▼ | 42.31▼ | 49.72▼ | 57.53▼ | 22.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.080▲ | 0.040▲ | 0.428▲ | -4.360▼ |
| RSI | 46.873▼ | 49.668▼ | 47.470▼ | 36.424▼ | 33.145▼ |
| STOCH | 22.029 | 70.026 | 65.015 | 27.497 | 3.948▼ |
| WILL %R | -68.966 | -33.645 | -43.200 | -81.142▼ | -96.549▼ |
| CCI | 6.079 | 46.056 | 41.042 | -77.332 | -126.485▼ |
|
Thursday, September 10, 2026 09:35 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
|
|
Thursday, August 27, 2026 08:33 PM
Looking back on electronic components stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including nLIGHT (NASDAQ:LASR) and its peers. Like many equipment and component ...
|
|
Thursday, August 27, 2026 08:33 PM
Looking back on electronic components stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including nLIGHT (NASDAQ:LASR) and its peers. Like many equipment and component ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 39.63 | 40.89 | 39.11 | 40.37 | 794,109 |
| 10/09/26 | 40.00 | 41.15 | 39.24 | 39.29 | 759,538 |
| 09/09/26 | 40.53 | 41.68 | 40.53 | 40.99 | 1,004,200 |
| 08/09/26 | 41.03 | 42.435 | 40.175 | 41.53 | 1,548,340 |
| 04/09/26 | 41.49 | 42.38 | 39.92 | 40.06 | 1,654,944 |
| 03/09/26 | 39.59 | 41.72 | 39.10 | 41.47 | 1,299,931 |
| 02/09/26 | 40.32 | 40.77 | 38.95 | 39.39 | 1,901,199 |
| 01/09/26 | 41.92 | 42.0901 | 40.17 | 40.32 | 2,699,869 |
| 31/08/26 | 42.99 | 43.1481 | 41.53 | 42.27 | 1,325,016 |
| 28/08/26 | 44.37 | 44.70 | 42.65 | 42.94 | 1,081,837 |
|
|
||||
|
|
||||
|
|