| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.28▼ | 66.40▼ | 67.07▼ | 72.81▼ | 73.61▼ |
| MA10 | 66.05▼ | 67.76▼ | 70.42▼ | 75.88▼ | 71.07▼ |
| MA20 | 65.93▲ | 71.06▼ | 73.18▼ | 76.35▼ | 63.36▲ |
| MA50 | 67.35▼ | 74.16▼ | 74.37▼ | 70.26▼ | 43.36▲ |
| MA100 | 70.20▼ | 74.89▼ | 74.73▼ | 63.06▲ | 27.21▲ |
| MA200 | 72.78▼ | 74.88▼ | 73.58▼ | 47.81▲ | 19.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.172▲ | -0.512▼ | -1.027▼ | -1.171▼ | -0.483▼ |
| RSI | 41.356▼ | 26.625▼ | 26.321▼ | 41.313▼ | 58.021▲ |
| STOCH | 84.512▲ | 9.902▼ | 7.056▼ | 37.318 | 60.666 |
| WILL %R | -49.835 | -91.379▼ | -92.010▼ | -95.324▼ | -62.611 |
| CCI | 63.876 | -91.049 | -109.616▼ | -138.377▼ | 14.624 |
| RSI | $LASR RSI(14) Crossed Below 50 | Set Alert |
| MA | $LASR Price Crossed Below MA(50) | Set Alert |
| MA | $LASR Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $LASR Open Gap Down %5 | Set Alert |
| ▼ GAP | $LASR Open Gap Down %3 | Set Alert |
| ▼ GAP | $LASR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $LASR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LASR Price Breaks 10 Days Low | Set Alert |
|
Wednesday, May 27, 2026 09:31 PM
Growth is a hallmark of all great companies, but the laws of gravity eventually take hold. Those who rode the COVID boom and ensuing tech selloff in 2022 will surely remember that the market’s ...
|
|
Friday, May 22, 2026 10:24 PM
Shares of laser company nLIGHT (NASDAQ:LASR) jumped 5.8% in the afternoon session after Stifel raised its price target to $85 from $75, citing impressive directed energy offerings and growth in the ...
|
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 71.05 | 72.3784 | 65.0001 | 65.85 | 1,154,420 |
| 04/06/26 | 72.43 | 76.90 | 70.84 | 74.89 | 894,596 |
| 03/06/26 | 77.72 | 80.275 | 75.11 | 76.39 | 1,462,767 |
| 02/06/26 | 73.07 | 76.99 | 71.726 | 76.36 | 758,374 |
| 01/06/26 | 72.17 | 73.74 | 69.38 | 70.58 | 1,090,080 |
| 29/05/26 | 79.46 | 79.46 | 71.56 | 74.12 | 1,415,207 |
| 28/05/26 | 81.95 | 82.01 | 76.6831 | 79.15 | 1,096,664 |
| 27/05/26 | 82.48 | 83.175 | 78.02 | 81.39 | 890,685 |
| 26/05/26 | 80.60 | 82.905 | 78.00 | 81.57 | 1,179,085 |
| 22/05/26 | 77.36 | 79.45 | 75.49 | 78.545 | 869,765 |
|
|
||||
|
|
||||
|
|