| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.36▲ | 40.29▲ | 40.31▲ | 40.66▼ | 40.71▼ |
| MA10 | 40.32▲ | 40.36▼ | 40.42▼ | 39.65▲ | 49.85▼ |
| MA20 | 40.28▲ | 40.53▼ | 40.54▼ | 40.26▲ | 59.65▼ |
| MA50 | 40.37▼ | 40.54▼ | 40.04▲ | 51.82▼ | 53.27▼ |
| MA100 | 40.50▼ | 39.93▲ | 39.90▲ | 61.08▼ | 34.41▲ |
| MA200 | 40.55▼ | 40.00▲ | 42.17▼ | 57.79▼ | 23.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.032▼ | -0.075▼ | 0.957▲ | -3.790▼ |
| RSI | 52.248▲ | 48.289▼ | 50.079▲ | 40.541▼ | 33.503▼ |
| STOCH | 41.152 | 18.348▼ | 24.533 | 74.219 | 4.111▼ |
| WILL %R | -58.621 | -80.921▼ | -64.567 | -41.234 | -92.986▼ |
| CCI | 42.340 | -49.558 | -28.722 | 59.252 | -86.182 |
| BBANDS | $LASR Bollinger Bands Contracting | Set Alert |
|
Wednesday, September 23, 2026 08:59 AM
(ISIN US65490C1018) traded at USD 40.26 on Nasdaq on September 22, 2026, gaining 1.05 percent from the prior close. The move puts the laser maker at a market capitali ...
|
|
Tuesday, September 22, 2026 09:36 PM
Even if they go mostly unnoticed, industrial businesses are the backbone of our country. Still, their generally high capital requirements expose them to the ups and downs of economic cycles, and the ...
|
|
Friday, August 28, 2026 01:32 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 40.62 | 41.65 | 40.07 | 40.33 | 458,751 |
| 24/09/26 | 40.01 | 40.91 | 39.68 | 40.62 | 516,736 |
| 23/09/26 | 40.50 | 41.52 | 39.76 | 40.98 | 663,653 |
| 22/09/26 | 40.19 | 41.39 | 39.60 | 41.20 | 980,756 |
| 21/09/26 | 40.61 | 40.8097 | 39.691 | 40.19 | 547,396 |
| 18/09/26 | 39.025 | 39.91 | 38.6853 | 39.84 | 1,359,250 |
| 17/09/26 | 39.12 | 40.00 | 38.325 | 38.43 | 841,247 |
| 16/09/26 | 38.28 | 38.91 | 37.61 | 38.56 | 714,695 |
| 15/09/26 | 38.45 | 38.58 | 37.33 | 37.92 | 819,547 |
| 14/09/26 | 38.46 | 39.57 | 38.14 | 38.45 | 1,143,585 |
|
|
||||
|
|
||||
|
|