nLIGHT, Inc (LASR) Stock Price

74.20 ▲ +2.22 (+3.08%)
Open: 72.13 Vol: 685.62K Day's range: 70.5301 - 74.23 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LASR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.43▲ 76.51▼ 76.60▼ 72.03▲ 66.89▲
MA10 75.58▲ 77.07▼ 75.90▼ 69.82▲ 63.36▲
MA20 76.15▼ 75.66▲ 73.69▲ 64.74▲ 53.10▲
MA50 76.97▼ 73.50▲ 71.71▲ 63.14▲ 36.45▲
MA100 76.37▼ 71.26▲ 67.70▲ 52.08▲ 23.51▲
MA200 74.05▲ 67.04▲ 66.29▲ 39.95▲ 17.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.215▼ 0.164▲ 0.900▲ 1.264▲
RSI 43.150▼ 54.048▲ 60.422▲ 63.620▲ 83.356▲
STOCH 31.308     30.195     61.091     89.435▲ 75.200    
WILL %R -58.640     -60.189     -47.346     -3.877▲ -2.301▲
CCI -36.795     -111.087▼ 23.810     99.563     127.828▲
Latest Filters Detected On LASR
CDL $LASR Engulfing Candlestick Pattern Detected Set Alert
nLIGHT, Inc News
Wednesday, April 22, 2026 07:46 AM
Running at a loss can be a red flag. Many of these businesses face mounting challenges as competition increases and funding becomes harder to secure.
Wednesday, April 22, 2026 07:46 AM
Running at a loss can be a red flag. Many of these businesses face mounting challenges as competition increases and funding becomes harder to secure.
Thursday, April 09, 2026 05:24 AM
LIGHT (NASDAQ:LASR) has risen 837% over the past year, moving from $6.44 to $60.32. If you watched that happen from the sidelines, I understand the feeling. The question now is whether you missed it ...
LASR historical stock data
date open high low close volume
23/04/26 72.13 74.23 70.5301 74.20 685,620
22/04/26 73.00 74.0799 68.80 71.98 815,751
21/04/26 72.00 74.97 71.755 72.22 1,003,646
20/04/26 70.53 71.96 68.92 71.34 768,363
17/04/26 70.88 71.5577 68.00 70.43 1,080,377
16/04/26 65.96 69.65 64.60 69.48 811,925
15/04/26 66.8713 68.37 64.59 66.42 931,580
14/04/26 70.66 71.385 66.03 66.87 1,131,148
13/04/26 64.66 70.97 64.00 69.86 1,874,367
10/04/26 62.76 66.40 57.80 65.37 1,894,248
Quote Details
52wk Low:7.47
52wk High:74.97
Vol:685.62K
Avg Vol(3m):34.6M
1Y Chng:+535.82%
1M Chng:+18.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.02B