| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.46▲ | 30.72▼ | 30.75▼ | 33.07▼ | 32.07▼ |
| MA10 | 30.63▼ | 30.79▼ | 30.63▼ | 32.38▼ | 30.83▼ |
| MA20 | 30.71▼ | 30.58▼ | 31.47▼ | 32.29▼ | 27.19▲ |
| MA50 | 30.79▼ | 32.43▼ | 33.03▼ | 30.92▼ | 17.62▲ |
| MA100 | 30.54▼ | 32.95▼ | 32.59▼ | 26.89▲ | 14.82▲ |
| MA200 | 31.27▼ | 32.66▼ | 31.84▼ | 18.96▲ | 13.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.140▲ | -0.002▼ | -0.249▼ | -0.031▼ |
| RSI | 41.100▼ | 36.249▼ | 35.133▼ | 46.468▼ | 63.005▲ |
| STOCH | 19.368▼ | 68.991 | 79.877 | 44.560 | 62.824 |
| WILL %R | -59.756 | -23.443▲ | -50.708 | -76.821▼ | -59.062 |
| CCI | -113.678▼ | -22.865 | -42.931 | -122.834▼ | 94.530 |
|
Thursday, November 13, 2025 02:05 PM
What Happened? A number of stocks fell in the afternoon session after the broader U.S. stock market declined amid investor caution and a pullback in technology stocks. The main story? Investors are ...
|
|
Thursday, November 13, 2025 02:05 PM
What Happened? A number of stocks fell in the afternoon session after the broader U.S. stock market declined amid investor caution and a pullback in technology stocks. The main story? Investors are ...
|
|
Thursday, November 13, 2025 07:39 AM
Roubaix Capital, a Colorado-based investment advisory firm, recently disclosed a sale of Trimas stock worth more than $6.1 million. Here's what average investors should know about the sale, and what ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 28.72 | 31.1332 | 28.05 | 30.50 | 1,137,977 |
| 13/11/25 | 32.61 | 33.09 | 30.01 | 30.35 | 1,060,517 |
| 12/11/25 | 34.93 | 35.50 | 32.70 | 33.26 | 803,805 |
| 11/11/25 | 36.00 | 36.30 | 34.58 | 34.78 | 801,470 |
| 10/11/25 | 35.82 | 38.62 | 35.35 | 36.47 | 1,693,421 |
| 07/11/25 | 34.765 | 36.59 | 32.28 | 34.16 | 2,393,363 |
| 06/11/25 | 31.60 | 32.0156 | 29.72 | 29.79 | 1,057,102 |
| 05/11/25 | 30.74 | 31.815 | 30.74 | 31.50 | 571,783 |
| 04/11/25 | 30.84 | 32.22 | 30.41 | 30.57 | 593,365 |
| 03/11/25 | 33.06 | 33.06 | 31.47 | 32.39 | 570,010 |
|
|
||||
|
|
||||
|
|