| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.93▼ | 54.43▲ | 53.95▲ | 51.91▲ | 47.89▲ |
| MA10 | 54.91▼ | 53.85▲ | 53.34▲ | 49.42▲ | 43.09▲ |
| MA20 | 54.43▲ | 53.43▲ | 53.68▲ | 47.14▲ | 37.61▲ |
| MA50 | 53.79▲ | 52.69▲ | 49.70▲ | 41.42▲ | 25.51▲ |
| MA100 | 53.37▲ | 49.46▲ | 47.70▲ | 36.35▲ | 18.44▲ |
| MA200 | 53.67▲ | 47.49▲ | 44.37▲ | 28.11▲ | 15.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.125▲ | -0.111▼ | 0.636▲ | 1.248▲ |
| RSI | 62.299▲ | 64.620▲ | 66.452▲ | 67.136▲ | 86.137▲ |
| STOCH | 73.866 | 86.435▲ | 64.349 | 74.913 | 88.099▲ |
| WILL %R | -28.488 | -6.882▲ | -6.882▲ | -3.442▲ | -1.742▲ |
| CCI | 18.301 | 137.869▲ | 174.922▲ | 132.738▲ | 174.721▲ |
| ▲ GAP | $LASR Open Gap Up %2 | Set Alert |
|
Monday, February 09, 2026 01:26 PM
CAMAS, Wash., February 09, 2026--nLIGHT, Inc. (Nasdaq: LASR), a leading provider of high-power lasers for mission-critical directed energy, optical sensing, and advanced manufacturing applications, ...
|
|
Monday, February 09, 2026 01:24 PM
nLIGHT, Inc. is a leading provider of high-power lasers for mission-critical directed energy, optical sensing, and advanced manufacturing applications. Headquartered in Camas, Washington, nLIGHT ...
|
|
Friday, February 06, 2026 03:05 AM
nLIGHT, Inc. is a leading provider of high-power lasers for mission-critical directed energy, optical sensing, and advanced manufacturing applications. Headquartered in Camas, Washington, nLIGHT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 54.06 | 55.08 | 51.52 | 54.835 | 1,074,348 |
| 10/02/26 | 55.00 | 55.31 | 52.57 | 52.92 | 889,536 |
| 09/02/26 | 51.20 | 54.895 | 50.94 | 54.59 | 1,432,177 |
| 06/02/26 | 47.59 | 51.34 | 47.21 | 51.12 | 1,480,955 |
| 05/02/26 | 42.09 | 46.73 | 42.01 | 46.09 | 2,345,987 |
| 04/02/26 | 48.74 | 48.75 | 41.51 | 43.86 | 5,335,161 |
| 03/02/26 | 49.86 | 50.78 | 47.45 | 49.98 | 1,275,253 |
| 02/02/26 | 45.13 | 49.27 | 45.125 | 48.08 | 971,923 |
| 30/01/26 | 46.01 | 48.6615 | 44.80 | 45.61 | 944,020 |
| 29/01/26 | 46.18 | 48.29 | 45.06 | 47.11 | 1,069,527 |
|
|
||||
|
|
||||
|
|