| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.25▲ | 26.39▼ | 26.30▼ | 26.67▼ | 23.62▲ |
| MA10 | 26.28▲ | 26.32▼ | 26.62▼ | 25.38▲ | 21.32▲ |
| MA20 | 26.34▼ | 26.60▼ | 26.62▼ | 22.80▲ | 16.68▲ |
| MA50 | 26.32▼ | 26.44▼ | 26.80▼ | 20.36▲ | 12.91▲ |
| MA100 | 26.57▼ | 26.70▼ | 23.96▲ | 15.37▲ | 12.45▲ |
| MA200 | 26.56▼ | 23.72▲ | 21.64▲ | 12.98▲ | 13.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.032▼ | -0.087▼ | 0.377▲ | 1.031▲ |
| RSI | 47.629▼ | 45.147▼ | 47.006▼ | 66.143▲ | 81.097▲ |
| STOCH | 31.931 | 56.448 | 35.680 | 82.940▲ | 85.288▲ |
| WILL %R | -67.742 | -64.943 | -64.943 | -23.810▲ | -13.223▲ |
| CCI | -66.667 | -39.288 | -59.828 | 52.278 | 167.992▲ |
|
Tuesday, August 19, 2025 01:56 PM
What Happened? A number of stocks fell in the after-market session after investors took some profits off the table as markets awaited signals on future monetary policy from the Federal Reserve's ...
|
|
Tuesday, August 19, 2025 05:38 AM
Explore nLight’s 2025 revenue prospects amidst operational challenges. See why profitability issues and uncertain turnaround impact its investment appeal.
|
|
Thursday, August 14, 2025 02:10 PM
What Happened? A number of stocks fell in the afternoon session after an unexpectedly sharp rise in wholesale inflation fueled concerns about rising costs and their impact on corporate profits. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 27.02 | 27.18 | 25.67 | 26.28 | 819,891 |
| 18/08/25 | 26.23 | 27.42 | 26.045 | 27.40 | 802,946 |
| 15/08/25 | 26.48 | 26.99 | 25.92 | 26.18 | 902,014 |
| 14/08/25 | 26.73 | 27.00 | 25.70 | 26.25 | 725,319 |
| 13/08/25 | 27.99 | 28.43 | 26.59 | 27.25 | 950,154 |
| 12/08/25 | 26.72 | 28.00 | 26.26 | 27.70 | 886,122 |
| 11/08/25 | 26.73 | 27.80 | 26.31 | 26.48 | 2,228,439 |
| 08/08/25 | 27.00 | 27.00 | 23.61 | 26.15 | 2,731,881 |
| 07/08/25 | 20.33 | 20.49 | 19.83 | 20.47 | 854,770 |
| 06/08/25 | 20.69 | 20.69 | 19.45 | 19.67 | 641,248 |
|
|
||||
|
|
||||
|
|