| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.96▲ | 70.86▲ | 70.92▲ | 68.32▲ | 68.54▲ |
| MA10 | 71.03▼ | 70.87▲ | 70.43▲ | 70.71▲ | 65.02▲ |
| MA20 | 70.83▲ | 70.17▲ | 68.14▲ | 67.73▲ | 54.92▲ |
| MA50 | 70.88▲ | 67.51▲ | 69.98▲ | 65.08▲ | 37.65▲ |
| MA100 | 70.37▲ | 70.09▲ | 69.75▲ | 54.17▲ | 24.11▲ |
| MA200 | 68.32▲ | 69.61▲ | 66.17▲ | 41.47▲ | 17.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.039▼ | 0.497▲ | -0.277▼ | 1.087▲ |
| RSI | 53.244▲ | 63.139▲ | 63.520▲ | 55.586▲ | 74.254▲ |
| STOCH | 61.072 | 77.572 | 89.942▲ | 34.303 | 71.088 |
| WILL %R | -28.934 | -12.207▲ | -6.759▲ | -55.166 | -23.968▲ |
| CCI | -5.760 | 57.193 | 79.372 | -1.210 | 90.697 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 69.21 | 71.25 | 67.48 | 70.98 | 720,316 |
| 30/04/26 | 65.605 | 70.19 | 65.605 | 69.85 | 698,652 |
| 29/04/26 | 66.52 | 66.55 | 63.43 | 64.97 | 808,750 |
| 28/04/26 | 67.26 | 68.9408 | 64.60 | 65.78 | 1,172,603 |
| 27/04/26 | 75.47 | 75.74 | 69.09 | 70.04 | 1,126,883 |
| 24/04/26 | 75.00 | 80.27 | 74.90 | 75.79 | 1,311,017 |
| 23/04/26 | 72.13 | 74.23 | 70.5301 | 74.20 | 685,620 |
| 22/04/26 | 73.00 | 74.0799 | 68.80 | 71.98 | 815,751 |
| 21/04/26 | 72.00 | 74.97 | 71.755 | 72.22 | 1,003,646 |
| 20/04/26 | 70.53 | 71.96 | 68.92 | 71.34 | 768,363 |
|
|
||||
|
|
||||
|
|