nLIGHT, Inc (LASR) Stock Price

28.67 ▼ -0.49 (-1.68%)
Open: 29.13 Vol: 361.33K Day's range: 28.60 - 29.22 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LASR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.71▼ 28.93▼ 28.86▼ 28.88▼ 28.11▲
MA10 28.74▼ 28.88▼ 28.96▼ 28.87▼ 24.45▲
MA20 28.90▼ 29.04▼ 29.03▼ 28.30▲ 19.97▲
MA50 28.89▼ 29.01▼ 28.89▼ 23.80▲ 14.03▲
MA100 28.99▼ 28.85▼ 28.81▼ 18.98▲ 13.03▲
MA200 29.05▼ 28.72▼ 26.96▲ 14.41▲ 13.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.032▼ -0.063▼ -0.294▼ 0.966▲
RSI 34.323▼ 37.403▼ 43.020▼ 59.968▲ 82.674▲
STOCH 17.159▼ 57.230     21.209     55.045     89.553▲
WILL %R -91.346▼ -93.130▼ -95.288▼ -49.286     -10.470▲
CCI -101.159▼ -136.898▼ -116.969▼ -8.717     102.167▲
Latest Filters Detected On LASR
MA $LASR Price Crossed Below MA(13) Set Alert
MA $LASR Price Crossed Below MA(7) Set Alert
nLIGHT, Inc News
Sunday, September 07, 2025 09:34 PM
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.
Friday, September 05, 2025 11:20 AM
What Happened? A number of stocks fell in the afternoon session after a surprisingly weak August jobs report revealed the U.S. economy added far fewer jobs than anticipated. The Bureau of Labor ...
Friday, September 05, 2025 11:20 AM
What Happened? A number of stocks fell in the afternoon session after a surprisingly weak August jobs report revealed the U.S. economy added far fewer jobs than anticipated. The Bureau of Labor ...
LASR historical stock data
date open high low close volume
12/09/25 29.13 29.22 28.60 28.67 361,326
11/09/25 29.09 29.58 28.99 29.16 522,340
10/09/25 29.63 30.05 28.59 28.92 637,278
09/09/25 28.64 29.28 28.30 29.15 607,506
08/09/25 29.14 29.285 28.06 28.49 620,384
05/09/25 29.73 29.88 28.0001 28.87 816,382
04/09/25 28.62 29.67 28.21 29.53 997,397
03/09/25 28.54 28.82 28.09 28.70 1,611,445
02/09/25 27.78 28.73 27.51 28.45 943,357
29/08/25 29.63 30.00 28.18 28.80 895,768
Quote Details
52wk Low:6.20
52wk High:30.05
Vol:361.33K
Avg Vol(3m):14.8M
1Y Chng:+164.73%
1M Chng:+42.57%
Add to Watch List