| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.31▲ | 30.46▼ | 30.23▲ | 29.33▲ | 32.12▼ |
| MA10 | 30.39▼ | 30.04▲ | 29.53▲ | 31.20▼ | 30.99▼ |
| MA20 | 30.46▼ | 29.51▲ | 29.63▲ | 31.68▼ | 27.72▲ |
| MA50 | 30.18▲ | 29.48▲ | 29.93▲ | 30.97▼ | 18.01▲ |
| MA100 | 29.50▲ | 30.19▲ | 31.54▼ | 27.38▲ | 14.99▲ |
| MA200 | 29.64▲ | 31.64▼ | 31.77▼ | 19.42▲ | 13.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.156▲ | 0.207▲ | -0.455▼ | -0.252▼ |
| RSI | 50.331▲ | 57.950▲ | 54.909▲ | 47.940▼ | 62.486▲ |
| STOCH | 25.132 | 89.495▲ | 73.649 | 15.005▼ | 59.528 |
| WILL %R | -67.143 | -17.078▲ | -25.680 | -78.430▼ | -60.298 |
| CCI | -106.269▼ | 72.618 | 75.807 | -60.194 | -18.932 |
| MA | $LASR Price Crossed Above MA(7) | Set Alert |
|
Sunday, November 23, 2025 11:36 AM
nLIGHT beat analysts’ revenue expectations by 11% last quarter, reporting revenues of $61.74 million, up 22.2% year on year. It was an incredible quarter for the company, with EBITDA guidance for next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 28.71 | 30.785 | 28.09 | 30.33 | 857,611 |
| 20/11/25 | 30.99 | 31.31 | 28.40 | 28.655 | 964,364 |
| 19/11/25 | 28.60 | 30.58 | 28.60 | 29.61 | 871,181 |
| 18/11/25 | 28.98 | 29.73 | 28.16 | 28.60 | 764,921 |
| 17/11/25 | 29.97 | 30.94 | 29.06 | 29.48 | 697,769 |
| 14/11/25 | 28.72 | 31.1332 | 28.05 | 30.50 | 1,137,977 |
| 13/11/25 | 32.61 | 33.09 | 30.01 | 30.35 | 1,060,517 |
| 12/11/25 | 34.93 | 35.50 | 32.70 | 33.26 | 803,805 |
| 11/11/25 | 36.00 | 36.30 | 34.58 | 34.78 | 801,470 |
| 10/11/25 | 35.82 | 38.62 | 35.35 | 36.47 | 1,693,421 |
|
|
||||
|
|
||||
|
|