| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.56▼ | 38.28▲ | 38.25▲ | 39.24▼ | 39.92▼ |
| MA10 | 38.45▲ | 38.16▲ | 38.25▲ | 39.42▼ | 43.87▼ |
| MA20 | 38.32▲ | 38.22▲ | 38.76▼ | 39.54▼ | 55.89▼ |
| MA50 | 38.17▲ | 39.04▼ | 39.42▼ | 46.02▼ | 53.60▼ |
| MA100 | 38.19▲ | 39.37▼ | 39.69▼ | 57.47▼ | 34.96▲ |
| MA200 | 38.68▼ | 39.70▼ | 39.82▼ | 57.91▼ | 23.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.091▲ | -0.002▼ | 0.424▲ | -2.989▼ |
| RSI | 60.654▲ | 50.321▲ | 44.851▼ | 38.518▼ | 32.194▼ |
| STOCH | 88.977▲ | 68.866 | 45.274 | 40.434 | 5.420▼ |
| WILL %R | -33.036 | -32.710 | -51.570 | -74.941 | -97.311▼ |
| CCI | 81.889 | 201.287▲ | 19.238 | -159.610▼ | -73.377 |
| CDL | $LASR Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 06, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, October 06, 2026 12:55 AM
LIGHT shifts from defense tech to $44M JLWS contracts; Q2 sales rise and liquidity stays strong amid dilution, risks, and rich valuation. I rate LASR stock as a hold.
|
|
Thursday, August 27, 2026 08:33 PM
Looking back on electronic components stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including nLIGHT (NASDAQ:LASR) and its peers. Like many equipment and component ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 38.84 | 39.025 | 37.42 | 38.48 | 632,624 |
| 08/10/26 | 39.24 | 39.71 | 38.042 | 38.31 | 1,181,320 |
| 07/10/26 | 40.73 | 41.18 | 38.40 | 39.88 | 1,593,867 |
| 06/10/26 | 39.92 | 40.41 | 39.31 | 40.03 | 785,944 |
| 05/10/26 | 40.58 | 40.58 | 39.37 | 39.50 | 616,627 |
| 02/10/26 | 40.83 | 40.98 | 40.02 | 40.58 | 836,479 |
| 01/10/26 | 39.53 | 40.24 | 38.245 | 39.93 | 581,440 |
| 30/09/26 | 39.55 | 39.55 | 38.45 | 38.945 | 1,077,546 |
| 29/09/26 | 40.15 | 40.37 | 38.48 | 39.01 | 859,849 |
| 28/09/26 | 40.00 | 40.465 | 39.00 | 39.55 | 560,465 |
|
|
||||
|
|
||||
|
|