| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.39▲ | 32.14▲ | 31.83▲ | 30.45▲ | 30.35▲ |
| MA10 | 32.40▲ | 31.82▲ | 31.62▲ | 30.54▲ | 29.23▲ |
| MA20 | 32.24▲ | 31.53▲ | 30.96▲ | 30.27▲ | 24.43▲ |
| MA50 | 31.71▲ | 30.42▲ | 30.27▲ | 28.68▲ | 15.94▲ |
| MA100 | 31.61▲ | 30.36▲ | 30.10▲ | 23.59▲ | 14.07▲ |
| MA200 | 30.95▲ | 30.00▲ | 29.91▲ | 16.64▲ | 13.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.054▲ | 0.165▲ | 0.003▲ | 0.348▲ |
| RSI | 67.936▲ | 66.605▲ | 65.113▲ | 62.385▲ | 73.204▲ |
| STOCH | 54.026 | 68.712 | 70.609 | 55.902 | 82.041▲ |
| WILL %R | 0.000▲ | -0.822▲ | -0.506▲ | -0.315▲ | -0.102▲ |
| CCI | 81.435 | 95.873 | 119.978▲ | 160.820▲ | 90.913 |
| ▲ PSAR&MOM | $LASR PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $LASR MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $LASR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $LASR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $LASR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LASR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LASR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LASR Price Breaks 10 Days High | Set Alert |
|
Monday, October 13, 2025 02:22 PM
What Happened? A number of stocks jumped in the afternoon session after a softened tone from President Donald Trump on U.S.-China relations boosted investor sentiment. The positive shift followed a ...
|
|
Monday, October 13, 2025 02:22 PM
What Happened? A number of stocks jumped in the afternoon session after a softened tone from President Donald Trump on U.S.-China relations boosted investor sentiment. The positive shift followed a ...
|
|
Monday, October 13, 2025 05:05 AM
CAMAS, Wash., October 13, 2025--nLIGHT, Inc. (Nasdaq: LASR), a leading provider of high-power lasers for mission critical directed energy, optical sensing, and advanced manufacturing applications, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 31.605 | 32.555 | 30.74 | 32.54 | 913,687 |
| 14/10/25 | 29.72 | 31.24 | 29.51 | 30.72 | 606,914 |
| 13/10/25 | 29.20 | 30.695 | 29.11 | 30.62 | 694,033 |
| 10/10/25 | 30.28 | 30.59 | 28.045 | 28.07 | 787,071 |
| 09/10/25 | 30.61 | 30.95 | 29.74 | 30.29 | 656,793 |
| 08/10/25 | 30.11 | 30.70 | 29.89 | 30.57 | 650,568 |
| 07/10/25 | 30.98 | 31.70 | 28.7403 | 29.87 | 853,862 |
| 06/10/25 | 31.61 | 31.665 | 30.71 | 30.78 | 447,596 |
| 03/10/25 | 31.36 | 32.27 | 30.64 | 30.85 | 706,837 |
| 02/10/25 | 31.17 | 31.457 | 30.4601 | 31.10 | 553,977 |
|
|
||||
|
|
||||
|
|