| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.19▼ | 30.22▼ | 30.31▼ | 31.45▼ | 30.71▼ |
| MA10 | 30.26▼ | 30.46▼ | 30.89▼ | 32.00▼ | 30.23▼ |
| MA20 | 30.32▼ | 31.00▼ | 30.98▼ | 31.50▼ | 26.43▲ |
| MA50 | 30.48▼ | 31.30▼ | 31.72▼ | 30.41▼ | 17.14▲ |
| MA100 | 30.97▼ | 31.88▼ | 31.90▼ | 25.98▲ | 14.61▲ |
| MA200 | 31.06▼ | 31.87▼ | 31.17▼ | 18.31▲ | 13.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.103▼ | -0.111▼ | -0.300▼ | -0.036▼ |
| RSI | 26.690▼ | 32.361▼ | 31.744▼ | 45.138▼ | 63.109▲ |
| STOCH | 31.874 | 12.538▼ | 9.953▼ | 37.936 | 66.835 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.512▼ | -28.808 |
| CCI | -367.575▼ | -124.480▼ | -151.466▼ | -125.354▼ | 62.675 |
| RSI | $LASR RSI(14) Crossed Below 50 | Set Alert |
| MA | $LASR Price Crossed Below MA(50) | Set Alert |
| MA | $LASR Price Crossed Below MA(26) | Set Alert |
| ▼ BREAK | $LASR Price Breaks 10 Days Low | Set Alert |
| CDL | $LASR Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $LASR Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 01:20 PM
Laser company nLIGHT (NASDAQ:LASR) reported Q3 CY2025 results , with sales up 18.9% year on year to $66.74 million. On top of that, next quarter’s revenue guidance ($75 million at the midpoint) was ...
|
|
Thursday, November 06, 2025 01:20 PM
Laser company nLIGHT (NASDAQ:LASR) reported Q3 CY2025 results , with sales up 18.9% year on year to $66.74 million. On top of that, next quarter’s revenue guidance ($75 million at the midpoint) was ...
|
|
Thursday, November 06, 2025 01:20 PM
Laser company nLIGHT (NASDAQ:LASR) reported Q3 CY2025 results , with sales up 18.9% year on year to $66.74 million. On top of that, next quarter’s revenue guidance ($75 million at the midpoint) was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 31.805 | 31.94 | 29.73 | 29.78 | 842,824 |
| 05/11/25 | 30.74 | 31.815 | 30.74 | 31.50 | 571,783 |
| 04/11/25 | 30.84 | 32.22 | 30.41 | 30.57 | 593,365 |
| 03/11/25 | 33.06 | 33.06 | 31.47 | 32.39 | 570,010 |
| 31/10/25 | 32.00 | 33.22 | 31.63 | 33.01 | 461,757 |
| 30/10/25 | 32.10 | 32.355 | 31.08 | 31.57 | 441,722 |
| 29/10/25 | 32.92 | 33.78 | 31.91 | 32.43 | 530,961 |
| 28/10/25 | 33.73 | 33.96 | 32.5732 | 32.59 | 549,738 |
| 27/10/25 | 33.20 | 33.73 | 32.93 | 33.53 | 674,659 |
| 24/10/25 | 32.99 | 33.57 | 32.55 | 32.60 | 370,030 |
|
|
||||
|
|
||||
|
|