| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.95▲ | 18.10▼ | 18.07▼ | 17.83▲ | 15.59▲ |
| MA10 | 17.99▲ | 18.09▼ | 18.03▲ | 17.38▲ | 12.04▲ |
| MA20 | 18.03▲ | 18.07▼ | 17.99▲ | 15.85▲ | 10.65▲ |
| MA50 | 18.10▼ | 17.88▲ | 17.80▲ | 11.36▲ | 10.94▲ |
| MA100 | 18.05▼ | 17.76▲ | 16.75▲ | 10.56▲ | 11.48▲ |
| MA200 | 17.99▲ | 16.56▲ | 14.25▲ | 10.81▲ | 13.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.013▼ | -0.018▼ | 0.001▲ | 1.153▲ |
| RSI | 49.610▼ | 50.942▲ | 54.325▲ | 77.955▲ | 77.762▲ |
| STOCH | 21.217 | 63.301 | 66.478 | 80.534▲ | 93.834▲ |
| WILL %R | -36.364 | -36.000 | -36.000 | -11.139▲ | -3.662▲ |
| CCI | -15.261 | -22.304 | -25.393 | 74.399 | 144.368▲ |
| ▼ GAP | $LASR Open Gap Down %2 | Set Alert |
|
Friday, June 13, 2025 05:04 AM
nLIGHT, Inc. is a leading provider of high-power lasers for mission critical directed energy, optical sensing, and advanced manufacturing applications. Headquartered in Camas, Washington, nLIGHT ...
|
|
Thursday, June 12, 2025 08:32 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the electronic components industry, including Vishay Precision (NYSE:VPG) and its ...
|
|
Thursday, June 12, 2025 08:32 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the electronic components industry, including Vishay Precision (NYSE:VPG) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 17.75 | 18.36 | 17.45 | 18.04 | 666,014 |
| 12/06/25 | 17.93 | 18.26 | 17.67 | 18.20 | 664,740 |
| 11/06/25 | 17.40 | 18.1327 | 17.31 | 18.02 | 982,797 |
| 10/06/25 | 17.565 | 17.75 | 17.22 | 17.245 | 678,345 |
| 09/06/25 | 18.06 | 18.07 | 17.52 | 17.63 | 863,612 |
| 06/06/25 | 18.02 | 18.15 | 17.26 | 17.60 | 1,018,590 |
| 05/06/25 | 17.33 | 18.49 | 17.30 | 17.82 | 1,172,773 |
| 04/06/25 | 16.42 | 17.57 | 16.25 | 17.30 | 1,087,937 |
| 03/06/25 | 15.505 | 16.37 | 15.35 | 16.36 | 1,052,314 |
| 02/06/25 | 15.24 | 15.76 | 15.05 | 15.59 | 758,060 |
|
|
||||
|
|
||||
|
|