| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.90▼ | 34.40▲ | 34.33▲ | 31.85▲ | 32.54▲ |
| MA10 | 34.74▲ | 34.20▲ | 33.87▲ | 30.78▲ | 31.35▲ |
| MA20 | 34.53▲ | 33.67▲ | 33.02▲ | 31.76▲ | 28.54▲ |
| MA50 | 34.18▲ | 32.19▲ | 30.91▲ | 31.20▲ | 18.49▲ |
| MA100 | 33.78▲ | 30.80▲ | 31.91▲ | 27.81▲ | 15.20▲ |
| MA200 | 32.98▲ | 31.86▲ | 31.91▲ | 19.76▲ | 13.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.024▲ | 0.124▲ | 0.204▲ | -0.138▼ |
| RSI | 62.977▲ | 81.585▲ | 76.373▲ | 59.142▲ | 69.465▲ |
| STOCH | 76.995 | 86.825▲ | 93.381▲ | 49.299 | 59.991 |
| WILL %R | -37.037 | -15.957▲ | -7.958▲ | -36.991 | -34.298 |
| CCI | 39.660 | 173.333▲ | 126.383▲ | 70.993 | 116.252▲ |
|
Sunday, November 23, 2025 11:36 AM
nLIGHT beat analysts’ revenue expectations by 11% last quarter, reporting revenues of $61.74 million, up 22.2% year on year. It was an incredible quarter for the company, with EBITDA guidance for next ...
|
|
Tuesday, November 18, 2025 08:51 AM
What Happened? A number of stocks fell in the morning session after concerns regarding lofty artificial intelligence valuations triggered a pullback in the technology sector. Nvidia slid 3% ahead of ...
|
|
Monday, November 17, 2025 09:34 AM
LIGHT, Inc. (NASDAQ:LASR) is one of the Hottest Small Cap Stocks to Buy Now. On November 7, Cantor Fitzgerald analyst Troy Jensen raised the firm’s price target on nLIGHT, Inc. (NASDAQ:LASR) from $33.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 33.43 | 35.10 | 33.10 | 34.71 | 767,810 |
| 25/11/25 | 32.03 | 33.45 | 31.314 | 33.25 | 575,988 |
| 24/11/25 | 30.52 | 32.48 | 30.02 | 32.29 | 742,004 |
| 21/11/25 | 28.71 | 30.785 | 28.09 | 30.33 | 857,611 |
| 20/11/25 | 30.99 | 31.31 | 28.40 | 28.655 | 964,364 |
| 19/11/25 | 28.60 | 30.58 | 28.60 | 29.61 | 871,181 |
| 18/11/25 | 28.98 | 29.73 | 28.16 | 28.60 | 764,921 |
| 17/11/25 | 29.97 | 30.94 | 29.06 | 29.48 | 697,769 |
| 14/11/25 | 28.72 | 31.1332 | 28.05 | 30.50 | 1,137,977 |
| 13/11/25 | 32.61 | 33.09 | 30.01 | 30.35 | 1,060,517 |
|
|
||||
|
|
||||
|
|