nLIGHT, Inc (LASR) Stock Price

30.32 ▼ -2.94 (-8.84%)
Open: 32.61 Vol: 21.7K Day's range: 30.06 - 32.61 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LASR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.45▼ 30.45▼ 30.45▼ 33.80▼ 32.04▼
MA10 30.50▼ 30.53▼ 31.42▼ 32.62▼ 30.81▼
MA20 30.55▼ 31.63▼ 33.00▼ 32.27▼ 27.18▲
MA50 30.48▼ 33.97▼ 33.10▼ 30.89▼ 17.62▲
MA100 31.35▼ 33.00▼ 32.75▼ 26.77▲ 14.82▲
MA200 32.88▼ 32.80▼ 31.83▼ 18.87▲ 13.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.013▼ -0.410▼ -0.100▼ -0.042▼
RSI 43.421▼ 26.965▼ 30.413▼ 45.989▼ 62.494▲
STOCH 24.577     21.332     7.583▼ 40.916     62.561    
WILL %R -75.342▼ -91.862▼ -95.010▼ -93.258▼ -60.371    
CCI -136.296▼ -60.267     -85.841     -90.407     114.491▲
Latest Filters Detected On LASR
RSI $LASR RSI(14) Crossed Below 50 Set Alert
▼ MACD $LASR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $LASR Price Crossed Below MA(50) Set Alert
MA $LASR Price Crossed Below MA(26) Set Alert
MA $LASR Price Crossed Below MA(13) Set Alert
MA $LASR Price Crossed Below MA(7) Set Alert
nLIGHT, Inc News
Advisory Firm Takes Profits, Sells Industrial Stock, According to Recent Filing
Thursday, November 13, 2025 07:39 AM
Roubaix Capital, a Colorado-based investment advisory firm, recently disclosed a sale of Trimas stock worth more than $6.1 million. Here's what average investors should know about the sale, and what ...
Roubaix Capital Just Ditched More Than 42,000 Shares of Chart Industries. Here’s What It Means.
Thursday, November 13, 2025 06:27 AM
Roubaix Capital Just Ditched More Than 42,000 Shares of Chart Industries. Here’s What It Means. On November 12, 2025, Roubaix Capital, LLC disclosed in its quarterly filing that it sold out its entire ...
Why nLIGHT (LASR) Stock Is Up Today
Monday, November 10, 2025 09:35 AM
What Happened? Shares of laser company nLIGHT (NASDAQ:LASR) jumped 7.9% in the afternoon session after the stock's positive momentum continued as the company reported strong third-quarter results ...
LASR historical stock data
date open high low close volume
13/11/25 32.61 32.61 30.06 30.32 950,172
12/11/25 34.93 35.50 32.70 33.26 803,805
11/11/25 36.00 36.30 34.58 34.78 801,470
10/11/25 35.82 38.62 35.35 36.47 1,693,421
07/11/25 34.765 36.59 32.28 34.16 2,393,363
06/11/25 31.60 32.0156 29.72 29.79 1,057,102
05/11/25 30.74 31.815 30.74 31.50 571,783
04/11/25 30.84 32.22 30.41 30.57 593,365
03/11/25 33.06 33.06 31.47 32.39 570,010
31/10/25 32.00 33.22 31.63 33.01 461,757
Quote Details
52wk Low:6.20
52wk High:38.62
Vol:21.7K
Avg Vol(3m):14.7M
1Y Chng:+179.19%
1M Chng:-1.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.77B