| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.42▼ | 73.95▼ | 73.97▼ | 69.55▲ | 71.30▲ |
| MA10 | 74.05▼ | 73.96▼ | 72.69▲ | 68.94▲ | 66.79▲ |
| MA20 | 74.37▼ | 72.81▲ | 70.95▲ | 69.90▲ | 56.73▲ |
| MA50 | 73.96▼ | 70.06▲ | 69.55▲ | 66.20▲ | 38.84▲ |
| MA100 | 74.19▼ | 69.27▲ | 70.16▲ | 55.78▲ | 24.73▲ |
| MA200 | 71.73▲ | 70.25▲ | 66.59▲ | 42.72▲ | 18.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.209▼ | 0.416▲ | -0.185▼ | 0.959▲ |
| RSI | 47.263▼ | 53.507▲ | 55.628▲ | 57.209▲ | 76.079▲ |
| STOCH | 71.961 | 25.482 | 38.665 | 35.817 | 69.640 |
| WILL %R | -49.635 | -63.059 | -63.059 | -55.442 | -28.697 |
| CCI | -20.609 | -24.827 | 41.460 | 161.426▲ | 129.737▲ |
| ▲ RSI&VOL | $LASR RSI Cross Up and Volume | Set Alert |
| RSI | $LASR RSI(14) Crossed Above 50 | Set Alert |
| MA | $LASR Price Crossed Above MA(26) | Set Alert |
| MA | $LASR Price Crossed Above MA(13) | Set Alert |
| MA | $LASR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $LASR Open Gap Up %5 | Set Alert |
| ▲ GAP | $LASR Open Gap Up %3 | Set Alert |
| ▲ GAP | $LASR Open Gap Up %2 | Set Alert |
|
Friday, May 08, 2026 07:36 AM
Shares of nLIGHT climbed 22% on Friday after the company reported first-quarter results that topped Wall Street expectations and issued upbeat second-quarter guidance driven by ac ...
|
|
Friday, May 08, 2026 07:36 AM
Shares of nLIGHT climbed 22% on Friday after the company reported first-quarter results that topped Wall Street expectations and issued upbeat second-quarter guidance driven by ac ...
|
|
Thursday, May 07, 2026 11:10 PM
Light (NASDAQ:LASR) reported what management called an “exceptional” first quarter of 2026, with revenue, margins, and profitability coming in ahead of internal expectations as aerospace and defense ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 76.96 | 86.95 | 71.80 | 73.91 | 3,766,350 |
| 07/05/26 | 72.02 | 72.64 | 66.02 | 66.19 | 2,186,942 |
| 06/05/26 | 67.52 | 71.7082 | 66.14 | 71.29 | 1,125,409 |
| 05/05/26 | 69.33 | 70.00 | 65.71 | 66.95 | 807,395 |
| 04/05/26 | 70.43 | 71.51 | 67.43 | 69.41 | 746,673 |
| 01/05/26 | 69.21 | 71.25 | 67.48 | 70.98 | 720,316 |
| 30/04/26 | 65.605 | 70.19 | 65.605 | 69.85 | 698,652 |
| 29/04/26 | 66.52 | 66.55 | 63.43 | 64.97 | 808,750 |
| 28/04/26 | 67.26 | 68.9408 | 64.60 | 65.78 | 1,172,603 |
| 27/04/26 | 75.47 | 75.74 | 69.09 | 70.04 | 1,126,883 |
|
|
||||
|
|
||||
|
|