| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.48▲ | 2.48▲ | 2.48▲ | 2.54▼ | 2.47▲ |
| MA10 | 2.48▲ | 2.47▲ | 2.44▲ | 2.47▲ | 2.71▼ |
| MA20 | 2.48▲ | 2.43▲ | 2.49▼ | 2.48▲ | 3.76▼ |
| MA50 | 2.47▲ | 2.52▼ | 2.53▼ | 2.76▼ | 1.89▲ |
| MA100 | 2.43▲ | 2.51▼ | 2.48▲ | 3.41▼ | 3.02▼ |
| MA200 | 2.51▼ | 2.49▲ | 2.59▼ | 1.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | 0.003▲ | 0.029▲ | -0.219▼ |
| RSI | 58.782▲ | 53.949▲ | 49.173▼ | 46.022▼ | 48.302▼ |
| STOCH | 47.222 | 70.507 | 66.157 | 63.933 | 23.445 |
| WILL %R | 0.000▲ | -15.385▲ | -50.000 | -48.333 | -79.879▼ |
| CCI | 123.757▲ | 65.834 | 34.808 | -13.634 | -69.793 |
|
Wednesday, April 30, 2025 01:19 PM
The SEALSQ Board of Directors recommends that shareholders approve the re-election of the current seven board members (five of whom will be non-executive directors), each for a one-year term extending ...
|
|
Tuesday, April 29, 2025 06:20 AM
SEALSQ Corp (NASDAQ: LAES) ("SEALSQ" or "Company"), a company that focuses on developing and selling Semiconductors, PKI, and Post-Quantum technology hardware and software products, today highlighted ...
|
|
Monday, April 28, 2025 11:27 PM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.485 | 2.51 | 2.425 | 2.49 | 1,606,522 |
| 30/04/25 | 2.48 | 2.48 | 2.37 | 2.43 | 3,012,360 |
| 29/04/25 | 2.645 | 2.65 | 2.55 | 2.56 | 1,955,104 |
| 28/04/25 | 2.62 | 2.75 | 2.55 | 2.60 | 2,751,445 |
| 25/04/25 | 2.60 | 2.73 | 2.55 | 2.62 | 3,838,285 |
| 24/04/25 | 2.545 | 2.68 | 2.5409 | 2.61 | 3,701,287 |
| 23/04/25 | 2.42 | 2.54 | 2.41 | 2.51 | 3,622,687 |
| 22/04/25 | 2.27 | 2.36 | 2.25 | 2.33 | 2,756,235 |
| 21/04/25 | 2.33 | 2.34 | 2.18 | 2.24 | 3,142,625 |
| 17/04/25 | 2.44 | 2.51 | 2.315 | 2.33 | 2,422,834 |
|
|
||||
|
|
||||
|
|