SEALSQ Corp (LAES) Stock Price

3.68 ▲ +0.24 (+6.98%)
Open: 3.40 Vol: 15.84M Day's range: 3.35 - 3.76 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LAES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.71▼ 3.61▲ 3.61▲ 3.35▲ 3.02▲
MA10 3.68▲ 3.58▲ 3.53▲ 2.98▲ 3.06▲
MA20 3.62▲ 3.51▲ 3.47▲ 2.84▲ 3.27▲
MA50 3.58▲ 3.37▲ 3.07▲ 3.04▲ 2.93▲
MA100 3.51▲ 3.03▲ 2.85▲ 3.20▲ 2.06▲
MA200 3.46▲ 2.84▲ 2.79▲ 3.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.004▲ 0.136▲ -0.030▼
RSI 58.419▲ 72.307▲ 77.074▲ 73.691▲ 56.752▲
STOCH 79.558     78.847     86.066▲ 84.830▲ 31.341    
WILL %R -19.643▲ -13.750▲ -11.957▲ -6.299▲ -43.508    
CCI 40.008     242.053▲ 159.490▲ 160.743▲ 33.234    
Latest Filters Detected On LAES
▲ RSI $LAES RSI(14) Crossed Above 70 Set Alert
▲ BREAK $LAES Price Breaks 30 Days High Set Alert
▲ BREAK $LAES Price Breaks 20 Days High Set Alert
▲ BREAK $LAES Price Breaks 10 Days High Set Alert
SEALSQ Corp News
WISeSat.Space announced at Paris Space Week the Launch this fourth quarter with a World First: SEALCOIN Exchange from Space Opening the Way for Blockchain Transactions in Orbit
Tuesday, September 16, 2025 03:19 AM
WISeSat.Space announced at Paris Space Week the Launch this fourth quarter with a World First: SEALCOIN Exchange from Space Opening the Way for ...
SEALSQ to Secure Space Transactions with Post-Quantum Technology to Support the Next WISeSat Launch Scheduled for November 2025
Monday, September 15, 2025 05:00 AM
Launch Replay: Tracking: wisesat.wisekey.com/?tags=WISeSat SEALSQ Corp (NASDAQ: LAES) ("SEALSQ" or "Company"), a company that focuses on developing and selling Semiconductors, PKI, and Post-Quantum ...
SEALSQ Corp Reports H1 2025 Results; Provides Updates on its FY 2025 Revenue Guidance of $17.5 to $20.0 Million, Representing 59% to 82% Growth Year-on-Year, Strong Balance ...
Friday, September 12, 2025 02:33 AM
Updates FY 2025 Revenue Guidance of Between $17.5 Million to $20.0 Million, Representing Year-on-Year Growth of 59% - 82% New Quantum Resistant Chip Offering, Quantix Edge Security Joint Venture and ...
LAES historical stock data
date open high low close volume
17/09/25 3.40 3.76 3.35 3.68 15,835,596
16/09/25 3.42 3.50 3.28 3.44 8,044,054
15/09/25 3.42 3.54 3.19 3.40 18,448,449
12/09/25 2.89 3.40 2.855 3.37 21,031,955
11/09/25 2.69 2.88 2.68 2.87 5,192,260
10/09/25 2.83 2.8764 2.60 2.66 7,736,955
09/09/25 2.53 2.69 2.49 2.68 4,301,282
08/09/25 2.57 2.63 2.515 2.53 2,670,606
05/09/25 2.61 2.6561 2.54 2.57 2,192,608
04/09/25 2.55 2.62 2.54 2.61 2,401,210
Quote Details
52wk Low:0.309
52wk High:11.00
Vol:15.84M
Avg Vol(3m):142M
1Y Chng:+762.63%
1M Chng:+30.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 482.40M