| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.69▲ | 4.72▲ | 4.71▲ | 4.90▼ | 4.47▲ |
| MA10 | 4.70▲ | 4.71▲ | 4.74▲ | 4.64▲ | 5.50▼ |
| MA20 | 4.72▲ | 4.73▲ | 4.77▼ | 4.46▲ | 4.38▲ |
| MA50 | 4.71▲ | 4.77▼ | 4.68▲ | 5.37▼ | 3.86▲ |
| MA100 | 4.73▲ | 4.64▲ | 4.36▲ | 4.23▲ | 2.54▲ |
| MA200 | 4.75▲ | 4.34▲ | 5.02▼ | 3.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | -0.013▼ | 0.104▲ | -0.093▼ |
| RSI | 58.147▲ | 51.856▲ | 51.457▲ | 48.874▼ | 52.611▲ |
| STOCH | 26.957 | 49.318 | 31.567 | 85.182▲ | 28.115 |
| WILL %R | -20.000▲ | -53.704 | -32.222 | -18.889▲ | -63.505 |
| CCI | 146.667▲ | 36.428 | 22.876 | 66.426 | -17.516 |
|
Tuesday, December 09, 2025 07:16 AM
New Funding Push Accelerates Europe’s Quantum-Safe Digital Ecosystem, Develops a Sovereign Quantum Computer, and Establishes a European Quantum Corridor SEALSQ Corp (NASDAQ: LAES) ("SEALSQ" or ...
|
|
Wednesday, December 03, 2025 10:20 PM
SEALSQ Corp (NASDAQ: LAES) ("SEALSQ" or "Company"), a company that focuses on developing and selling Semiconductors, PKI, and Post-Quantum technology hardware and software products, today announced a ...
|
|
Wednesday, December 03, 2025 09:04 PM
SEALSQ Corp (NASDAQ:LAES) is one of the stocks on Jim Cramer’s radar. While discussing the stock, Cramer said that the “year of magical investing” has ended, as he commented: “SEALSQ was spun out of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 4.80 | 4.80 | 4.635 | 4.76 | 6,690,121 |
| 09/12/25 | 4.80 | 4.91 | 4.45 | 4.91 | 12,651,323 |
| 08/12/25 | 4.85 | 5.09 | 4.74 | 4.91 | 9,567,413 |
| 05/12/25 | 4.95 | 4.9747 | 4.67 | 4.86 | 10,074,848 |
| 04/12/25 | 4.69 | 5.10 | 4.60 | 5.08 | 11,627,876 |
| 03/12/25 | 4.395 | 4.69 | 4.24 | 4.69 | 9,948,498 |
| 02/12/25 | 4.24 | 4.535 | 4.24 | 4.35 | 10,395,249 |
| 01/12/25 | 4.41 | 4.44 | 4.16 | 4.18 | 11,420,528 |
| 28/11/25 | 4.21 | 4.60 | 4.21 | 4.47 | 9,900,104 |
| 26/11/25 | 4.35 | 4.38 | 4.05 | 4.18 | 10,558,275 |
|
|
||||
|
|
||||
|
|