| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.75▲ | 3.77▲ | 3.79▲ | 3.96▼ | 4.22▼ |
| MA10 | 3.74▲ | 3.81▼ | 3.83▼ | 4.06▼ | 4.74▼ |
| MA20 | 3.75▲ | 3.85▼ | 3.87▼ | 4.34▼ | 4.53▼ |
| MA50 | 3.81▼ | 3.91▼ | 4.09▼ | 4.95▼ | 3.73▲ |
| MA100 | 3.86▼ | 4.11▼ | 4.21▼ | 4.38▼ | 2.60▲ |
| MA200 | 3.89▼ | 4.26▼ | 4.26▼ | 3.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.008▼ | -0.004▼ | -0.018▼ | -0.219▼ |
| RSI | 58.312▲ | 40.445▼ | 38.535▼ | 39.264▼ | 46.447▼ |
| STOCH | 64.286 | 14.202▼ | 16.917▼ | 18.601▼ | 19.493▼ |
| WILL %R | 0.000▲ | -70.833 | -73.585 | -93.750▼ | -91.128▼ |
| CCI | 207.742▲ | -81.675 | -118.217▼ | -124.126▼ | -85.189 |
|
Monday, December 29, 2025 01:21 PM
December 29, 2025 - (“WISeKey”) , a global leader in cybersecurity, digital identity, and IoT solutions platform, and Columbus Acquisition Corp. (Nasdaq: COLA) (“Columbus”), a publicly traded special ...
|
|
Monday, December 29, 2025 01:18 PM
December 29, 2025 - WISeKey International Holding AG (Nasdaq: WKEY) (“WISeKey”) , a global leader in cybersecurity, digital identity, and IoT solutions platform, and Columbus Acquisition Corp. (Nasdaq ...
|
|
Tuesday, April 08, 2025 01:38 PM
Below is Validea's guru fundamental report for SEALSQ CORP (LAES). Of the 22 guru strategies we follow, LAES rates highest using our Small-Cap Growth Investor model based on the published strategy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 3.92 | 3.97 | 3.71 | 3.78 | 8,046,159 |
| 30/12/25 | 3.96 | 3.99 | 3.84 | 3.93 | 5,727,007 |
| 29/12/25 | 3.895 | 4.07 | 3.83 | 3.91 | 10,687,987 |
| 26/12/25 | 4.09 | 4.10 | 3.93 | 4.01 | 8,531,363 |
| 24/12/25 | 4.205 | 4.2099 | 4.03 | 4.16 | 5,516,929 |
| 23/12/25 | 4.38 | 4.4399 | 4.11 | 4.16 | 8,201,197 |
| 22/12/25 | 4.31 | 4.76 | 4.2901 | 4.42 | 12,986,260 |
| 19/12/25 | 4.20 | 4.40 | 4.03 | 4.20 | 10,268,698 |
| 18/12/25 | 4.19 | 4.26 | 4.031 | 4.18 | 8,990,830 |
| 17/12/25 | 4.19 | 4.30 | 3.84 | 3.86 | 7,529,935 |
|
|
||||
|
|
||||
|
|