| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.89▼ | 2.90▼ | 2.88▲ | 2.98▼ | 2.86▲ |
| MA10 | 2.89▼ | 2.88▼ | 2.93▼ | 3.01▼ | 2.82▲ |
| MA20 | 2.90▼ | 2.94▼ | 2.96▼ | 2.94▼ | 3.49▼ |
| MA50 | 2.89▼ | 2.95▼ | 2.99▼ | 2.91▼ | 3.90▼ |
| MA100 | 2.93▼ | 3.00▼ | 2.94▼ | 3.54▼ | 2.97▼ |
| MA200 | 2.95▼ | 2.92▼ | 2.76▲ | 3.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.012▼ | 0.012▲ | -0.063▼ |
| RSI | 40.726▼ | 44.395▼ | 43.075▼ | 48.684▼ | 42.692▼ |
| STOCH | 32.738 | 51.110 | 16.949▼ | 40.698 | 34.694 |
| WILL %R | -70.000 | -81.356▼ | -81.356▼ | -65.333 | -62.712 |
| CCI | -150.300▼ | -26.564 | -61.224 | -36.820 | -25.942 |
| RSI | $LAES RSI(14) Crossed Below 50 | Set Alert |
| ▲ MA | $LAES MA(20) Crossed Above MA(50) | Set Alert |
| MA | $LAES Price Crossed Below MA(50) | Set Alert |
| MA | $LAES Price Crossed Below MA(13) | Set Alert |
| MA | $LAES Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $LAES Open Gap Down %5 | Set Alert |
| ▼ GAP | $LAES Open Gap Down %3 | Set Alert |
| ▼ GAP | $LAES Open Gap Down %2 | Set Alert |
|
Thursday, May 14, 2026 10:55 AM
With a stock price of $2.93, SEALSQ Corp (NASDAQ:LAES) is among the 10 Unrivaled Penny Stocks to Buy Now. SEALSQ Corp (NASDAQ:LAES) announced on April 13 that it had completed the pilot phase of its ...
|
|
Wednesday, May 13, 2026 06:26 AM
SEALSQ believes that future orbital cloud architecture will require an entirely new security paradigm built around trusted hardware identity, quantum-resistant encryption, secure ...
|
|
Tuesday, May 12, 2026 11:15 AM
SEALSQ Corp (NASDAQ:LAES) is one of the best young technology stocks to buy now. On April 28, SEALSQ Corp (NASDAQ:LAES) filed a new patent application for an innovative protection technique against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 2.93 | 2.945 | 2.82 | 2.87 | 8,150,416 |
| 14/05/26 | 2.90 | 3.13 | 2.83 | 3.09 | 10,810,039 |
| 13/05/26 | 3.00 | 3.09 | 2.90 | 2.96 | 9,361,305 |
| 12/05/26 | 3.05 | 3.24 | 2.865 | 2.94 | 12,715,741 |
| 11/05/26 | 2.86 | 3.17 | 2.79 | 3.06 | 13,581,752 |
| 08/05/26 | 3.075 | 3.075 | 2.87 | 2.92 | 11,124,029 |
| 07/05/26 | 3.24 | 3.29 | 3.01 | 3.05 | 9,984,326 |
| 06/05/26 | 2.95 | 3.36 | 2.92 | 3.32 | 15,728,479 |
| 05/05/26 | 2.98 | 3.00 | 2.78 | 2.91 | 9,928,915 |
| 04/05/26 | 2.895 | 3.20 | 2.84 | 2.97 | 15,457,378 |
|
|
||||
|
|
||||
|
|