| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▲ | 1.30▲ | 1.30▲ | 1.39▼ | 1.49▼ |
| MA10 | 1.31▲ | 1.29▲ | 1.34▼ | 1.38▼ | 1.89▼ |
| MA20 | 1.30▲ | 1.35▼ | 1.39▼ | 1.50▼ | 2.25▼ |
| MA50 | 1.30▲ | 1.40▼ | 1.36▼ | 1.97▼ | 3.03▼ |
| MA100 | 1.37▼ | 1.36▼ | 1.44▼ | 2.32▼ | 3.47▼ |
| MA200 | 1.40▼ | 1.45▼ | 1.69▼ | 2.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.001▼ | -0.015▼ | 0.016▲ | -0.086▼ |
| RSI | 68.825▲ | 44.916▼ | 43.164▼ | 33.013▼ | 27.753▼ |
| STOCH | 88.333▲ | 40.114 | 10.994▼ | 37.603 | 4.772▼ |
| WILL %R | 0.000▲ | -63.333 | -79.245▼ | -73.913 | -93.583▼ |
| CCI | 222.900▲ | 29.011 | -50.608 | -91.046 | -118.957▼ |
|
Tuesday, October 06, 2026 07:43 AM
WISeSat.Space has secured $10 million in equity funding from SEALSQ to expand its satellite infrastructure and integrate post-quantum cryptography across its space, ground and user systems.
|
|
Monday, October 05, 2026 09:45 AM
Subsidiary WISeSat.Space Lists on Nasdaq and Receives $10 Million PIPE Investment Led by SEALSQ to Accelerate Space Cybersecurity and Post-Quantum Communications Geneva, Switzerland, October 5, 2026 - ...
|
|
Wednesday, September 16, 2026 09:52 PM
SEALSQ Corp (NASDAQ:LAES) disclosed a $32.2 million operating loss for the six months ended June 30, 2026, versus $21.2 million a year earlier. The September 11 full results put the cost of expansion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 1.36 | 1.37 | 1.2734 | 1.32 | 5,247,574 |
| 11/11/26 | 1.52 | 1.60 | 1.40 | 1.42 | 5,449,941 |
| 10/11/26 | 1.40 | 1.47 | 1.38 | 1.42 | 3,555,506 |
| 09/11/26 | 1.325 | 1.47 | 1.3039 | 1.45 | 3,830,264 |
| 06/11/26 | 1.28 | 1.35 | 1.26 | 1.32 | 3,739,219 |
| 05/11/26 | 1.38 | 1.38 | 1.20 | 1.23 | 6,516,423 |
| 04/11/26 | 1.375 | 1.43 | 1.35 | 1.43 | 3,749,183 |
| 03/11/26 | 1.40 | 1.42 | 1.36 | 1.37 | 3,484,559 |
| 02/11/26 | 1.49 | 1.49 | 1.35 | 1.36 | 4,262,314 |
| 30/10/26 | 1.49 | 1.50 | 1.42 | 1.47 | 4,465,064 |
|
|
||||
|
|
||||
|
|