| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.10▼ | 3.12▼ | 3.12▼ | 3.61▼ | 3.77▼ |
| MA10 | 3.11▼ | 3.13▼ | 3.14▼ | 3.87▼ | 4.03▼ |
| MA20 | 3.12▼ | 3.15▼ | 3.39▼ | 3.91▼ | 4.24▼ |
| MA50 | 3.13▼ | 3.54▼ | 3.77▼ | 4.12▼ | 3.92▼ |
| MA100 | 3.15▼ | 3.81▼ | 3.93▼ | 4.52▼ | 2.85▲ |
| MA200 | 3.37▼ | 3.94▼ | 3.92▼ | 4.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.021▲ | -0.007▼ | -0.081▼ | -0.155▼ |
| RSI | 34.552▼ | 28.496▼ | 20.972▼ | 30.852▼ | 39.894▼ |
| STOCH | 0.000▼ | 12.833▼ | 20.044 | 27.634 | 17.952▼ |
| WILL %R | -100.000▼ | -100.000▼ | -89.423▼ | -95.038▼ | -97.336▼ |
| CCI | -92.943 | -106.496▼ | -81.416 | -249.300▼ | -219.204▼ |
|
Monday, March 16, 2026 06:09 AM
Offering to be led by an affiliate of Heights Capital Management, Inc., and will consist of ordinary shares sold at $4.11 per share, accompanied by warrants with an exercise price of $5.50. SEALSQ ...
|
|
Friday, March 13, 2026 05:25 AM
Parrot CEO & founder Henri Seydoux together with SEALSQ General Manager Bernard Vian and EMEA Sales Director Fabien Treillaud at Embedded World, Nuremberg, on March 11, 2026. SEALSQ Corp (Nasdaq: LAES ...
|
|
Thursday, March 12, 2026 05:49 AM
SEALSQ Corp (NASDAQ: LAES) ("SEALSQ" or "Company"), a company that focuses on developing and selling Semiconductors, PKI, and Post-Quantum technology hardware and software products, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 3.305 | 3.31 | 3.0901 | 3.105 | 14,153,109 |
| 16/03/26 | 3.55 | 3.58 | 3.04 | 3.20 | 31,851,578 |
| 13/03/26 | 3.99 | 4.05 | 3.81 | 3.86 | 3,260,955 |
| 12/03/26 | 3.95 | 3.97 | 3.87 | 3.92 | 3,239,280 |
| 11/03/26 | 4.09 | 4.14 | 3.93 | 3.98 | 2,768,426 |
| 10/03/26 | 4.12 | 4.21 | 4.01 | 4.01 | 2,989,813 |
| 09/03/26 | 3.90 | 4.24 | 3.85 | 4.17 | 4,829,183 |
| 06/03/26 | 4.06 | 4.34 | 3.98 | 3.99 | 7,048,711 |
| 05/03/26 | 4.13 | 4.35 | 4.09 | 4.24 | 8,042,796 |
| 04/03/26 | 3.97 | 4.30 | 3.92 | 4.19 | 8,794,156 |
|
|
||||
|
|
||||
|
|