| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.94▼ | 5.03▼ | 5.07▼ | 4.76▲ | 4.38▲ |
| MA10 | 4.96▼ | 5.08▼ | 5.12▼ | 4.56▲ | 4.34▲ |
| MA20 | 5.00▼ | 5.15▼ | 4.95▼ | 4.32▲ | 4.83▲ |
| MA50 | 5.08▼ | 4.87▲ | 4.69▲ | 4.38▲ | 3.78▲ |
| MA100 | 5.13▼ | 4.66▲ | 4.43▲ | 4.63▲ | 2.67▲ |
| MA200 | 5.00▼ | 4.39▲ | 4.35▲ | 3.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.046▼ | -0.031▼ | 0.109▲ | -0.104▼ |
| RSI | 30.340▼ | 43.759▼ | 50.127▲ | 59.290▲ | 54.614▲ |
| STOCH | 23.592 | 30.274 | 28.836 | 64.835 | 37.898 |
| WILL %R | -96.622▼ | -98.684▼ | -78.169▼ | -38.095 | -62.844 |
| CCI | -98.212 | -184.103▼ | -161.758▼ | 157.739▲ | -2.991 |
|
Friday, January 23, 2026 10:04 AM
SEALSQ Corp (NASDAQ:LAES) is one of the Best Quantum Computing Stocks to Buy for 2026. On January 14, the company announced that it entered into a non-binding Memorandum of Understanding, leading to ...
|
|
Friday, January 23, 2026 06:31 AM
SEALSQ Corp (NASDAQ: LAES) ("SEALSQ" or "Company"), a company that focuses on developing and selling Semiconductors, PKI, and Post-Quantum technology hardware and software products, and WISeKey ...
|
|
Thursday, January 22, 2026 08:31 AM
SEALSQ Corp. (LAES) stock rose as the company announced a major tech agreement with the Government of Gujarat and Kaynes SemiCon.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 5.305 | 5.305 | 4.905 | 4.92 | 13,286,349 |
| 22/01/26 | 4.78 | 5.48 | 4.755 | 5.18 | 26,859,993 |
| 21/01/26 | 4.54 | 4.85 | 4.17 | 4.64 | 16,769,162 |
| 20/01/26 | 4.33 | 4.78 | 4.25 | 4.49 | 12,963,339 |
| 16/01/26 | 4.81 | 4.85 | 4.51 | 4.56 | 11,390,738 |
| 15/01/26 | 4.36 | 4.93 | 4.295 | 4.65 | 17,796,451 |
| 14/01/26 | 4.30 | 4.335 | 4.17 | 4.31 | 6,734,099 |
| 13/01/26 | 4.38 | 4.47 | 4.15 | 4.31 | 6,106,484 |
| 12/01/26 | 4.15 | 4.505 | 4.07 | 4.35 | 9,479,695 |
| 09/01/26 | 4.19 | 4.38 | 4.16 | 4.16 | 7,837,221 |
|
|
||||
|
|
||||
|
|