| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.13▼ | 4.19▼ | 4.18▼ | 4.45▼ | 4.40▼ |
| MA10 | 4.13▼ | 4.18▼ | 4.22▼ | 4.60▼ | 4.38▼ |
| MA20 | 4.18▼ | 4.23▼ | 4.36▼ | 4.44▼ | 4.87▼ |
| MA50 | 4.18▼ | 4.45▼ | 4.66▼ | 4.34▼ | 3.80▲ |
| MA100 | 4.21▼ | 4.64▼ | 4.55▼ | 4.72▼ | 2.69▲ |
| MA200 | 4.35▼ | 4.52▼ | 4.34▼ | 3.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.006▲ | -0.013▼ | -0.021▼ | -0.122▼ |
| RSI | 39.098▼ | 37.607▼ | 36.084▼ | 43.863▼ | 48.288▼ |
| STOCH | 24.669 | 33.970 | 21.727 | 28.811 | 38.224 |
| WILL %R | -96.429▼ | -97.727▼ | -98.750▼ | -97.163▼ | -81.336▼ |
| CCI | -78.852 | -112.250▼ | -112.303▼ | -124.358▼ | -38.979 |
|
Thursday, January 29, 2026 07:00 AM
France Consolidates Its Leading Role in Post-Quantum Semiconductors and European Quantum Sovereignty SEALSQ Corp (NASDAQ: LAES) ("SEALSQ" or "Company"), a company that focuses on developing and ...
|
|
Wednesday, January 28, 2026 05:19 AM
Three Decades of French Industrial Heritage Serving Sovereign Technologies SEALSQ France brings three decades of French excellence in secure semiconductors, supported by engineering teams originating ...
|
|
Tuesday, January 27, 2026 06:12 AM
SEALSQ Corp (NASDAQ: LAES) ("SEALSQ" or "Company"), a company that focuses on developing and selling Semiconductors, PKI, and Post-Quantum technology hardware and software products, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 4.21 | 4.33 | 4.10 | 4.11 | 8,300,677 |
| 29/01/26 | 4.525 | 4.55 | 4.20 | 4.32 | 8,386,916 |
| 28/01/26 | 4.76 | 4.77 | 4.52 | 4.59 | 6,630,029 |
| 27/01/26 | 4.50 | 4.84 | 4.385 | 4.76 | 8,899,390 |
| 26/01/26 | 4.85 | 4.90 | 4.40 | 4.46 | 13,211,540 |
| 23/01/26 | 5.305 | 5.305 | 4.905 | 4.92 | 13,286,349 |
| 22/01/26 | 4.78 | 5.48 | 4.755 | 5.18 | 26,859,993 |
| 21/01/26 | 4.54 | 4.85 | 4.17 | 4.64 | 16,769,162 |
| 20/01/26 | 4.33 | 4.78 | 4.25 | 4.49 | 12,963,339 |
| 16/01/26 | 4.81 | 4.85 | 4.51 | 4.56 | 11,390,738 |
|
|
||||
|
|
||||
|
|