SEALSQ Corp (LAES) Stock Price

3.94 ▼ -0.31 (-7.29%)
Open: 3.93 Vol: 12.36M Day's range: 3.82 - 4.20 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LAES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.97▼ 3.97▼ 3.99▼ 4.09▼ 3.36▲
MA10 4.00▼ 4.01▼ 4.06▼ 3.75▲ 2.96▲
MA20 3.99▼ 4.08▼ 4.14▼ 3.58▲ 3.03▲
MA50 4.00▼ 4.11▼ 3.86▲ 2.91▲ 2.16▲
MA100 4.07▼ 3.84▲ 3.70▲ 3.07▲ 2.40▲
MA200 4.15▼ 3.70▲ 3.22▲ 2.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.014▼ -0.051▼ 0.050▲ 0.039▲
RSI 43.492▼ 43.938▼ 47.048▼ 59.989▲ 58.376▲
STOCH 9.805▼ 34.561     30.204     69.716     48.488    
WILL %R -82.456▼ -73.256     -80.172▼ -43.478     -24.793▲
CCI -93.534     -36.842     -73.932     63.770     160.334▲
Latest Filters Detected On LAES
▼ GAP $LAES Open Gap Down %5 Set Alert
▼ GAP $LAES Open Gap Down %3 Set Alert
▼ GAP $LAES Open Gap Down %2 Set Alert
CDL $LAES Doji Candlestick Pattern Detected Set Alert
SEALSQ Corp News
SEALSQ: The Most Practical Quantum Play
Saturday, June 14, 2025 04:11 AM
SEALSQ offers a unique angle on quantum computing via post-quantum cybersecurity semiconductors. Read more on LAES, its potential dilution and financial headwinds.
SEALSQ Renews ISO 9001 and ISO 14001 Certifications with Zero Non-Conformities, Reinforcing Commitment to Quality, Reliability, and Sustainability
Thursday, June 12, 2025 07:30 AM
Geneva, Switzerland, June 12, 2025 (GLOBE NEWSWIRE) -- SEALSQ Corp (NASDAQ: LAES) ("SEALSQ" or "Company"), a company that focuses on developing and selling Semiconductors, PKI, and Post-Quantum ...
SEALSQ Renews ISO 9001 and ISO 14001 Certifications with Zero Non-Conformities, Reinforcing Commitment to Quality, Reliability, and Sustainability
Thursday, June 12, 2025 07:30 AM
SEALSQ Corp (NASDAQ: LAES) ("SEALSQ" or "Company"), a company that focuses on developing and selling Semiconductors, PKI, and Post-Quantum technology hardware and software products, today announced ...
LAES historical stock data
date open high low close volume
13/06/25 3.93 4.20 3.82 3.94 12,359,849
12/06/25 4.31 4.4399 4.185 4.25 11,495,208
11/06/25 4.135 4.54 4.02 4.42 32,956,583
10/06/25 4.10 4.265 3.88 3.94 15,836,872
09/06/25 3.57 3.97 3.48 3.91 20,918,297
06/06/25 3.30 3.51 3.258 3.46 5,137,686
05/06/25 3.525 3.525 3.16 3.25 7,257,016
04/06/25 3.48 3.54 3.3899 3.53 6,177,003
03/06/25 3.47 3.639 3.37 3.46 8,383,682
02/06/25 3.31 3.43 3.21 3.38 6,694,379
Quote Details
52wk Low:0.29
52wk High:11.00
Vol:12.36M
Avg Vol(3m):192M
1Y Chng:+410.36%
1M Chng:+37.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 493.04M