| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.84▲ | 3.86▼ | 3.88▼ | 3.94▼ | 4.29▼ |
| MA10 | 3.84▼ | 3.89▼ | 3.88▼ | 3.95▼ | 4.23▼ |
| MA20 | 3.86▼ | 3.88▼ | 3.90▼ | 4.28▼ | 4.86▼ |
| MA50 | 3.90▼ | 3.94▼ | 3.93▼ | 4.30▼ | 3.83▲ |
| MA100 | 3.88▼ | 3.94▼ | 4.12▼ | 4.77▼ | 2.73▲ |
| MA200 | 3.91▼ | 4.16▼ | 4.29▼ | 4.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.001▼ | -0.042▼ | -0.150▼ |
| RSI | 39.995▼ | 42.434▼ | 43.134▼ | 43.103▼ | 46.350▼ |
| STOCH | 29.365 | 31.537 | 60.166 | 46.274 | 38.697 |
| WILL %R | -72.727 | -62.162 | -66.667 | -73.881 | -81.908▼ |
| CCI | -27.160 | -100.139▼ | -56.596 | -77.792 | -95.189 |
|
Thursday, February 12, 2026 09:00 AM
Building on the experience of more than 1.75 billion secure semiconductor devices already deployed worldwide SEALSQ Corp (NASDAQ: LAES) (“SEALSQ” or the “Company”), a global leader in semiconductors, ...
|
|
Wednesday, February 11, 2026 06:43 AM
SEALSQ Presented at Tech&Fest How the Quantum Shield QS7001 Can be Integrated as a Hardware Root of Trust to Meet Cryptographic Transition New Legal Requirements Like CNSA 2.0 The quantum resistant ...
|
|
Wednesday, February 11, 2026 06:19 AM
WISeKey’s WISeSat Schedules Launch of Its 21st LEO Satellite with SpaceX from California for March 2026 WISeSat Teams with SEALSQ and SEALCOIN.AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 3.85 | 3.97 | 3.76 | 3.85 | 3,765,506 |
| 12/02/26 | 4.01 | 4.01 | 3.76 | 3.84 | 4,204,981 |
| 11/02/26 | 4.125 | 4.125 | 3.8835 | 4.00 | 5,214,390 |
| 10/02/26 | 4.049 | 4.20 | 3.98 | 4.06 | 6,656,981 |
| 09/02/26 | 3.99 | 4.0389 | 3.85 | 3.96 | 5,033,017 |
| 06/02/26 | 3.77 | 4.11 | 3.76 | 4.00 | 7,784,158 |
| 05/02/26 | 3.82 | 3.98 | 3.50 | 3.52 | 10,333,527 |
| 04/02/26 | 4.12 | 4.145 | 3.85 | 4.00 | 8,898,628 |
| 03/02/26 | 4.20 | 4.25 | 3.965 | 4.19 | 5,521,899 |
| 02/02/26 | 4.10 | 4.275 | 3.91 | 4.06 | 7,629,727 |
|
|
||||
|
|
||||
|
|