SEALSQ Corp (LAES) Stock Price

4.64 ▲ +0.15 (+3.34%)
Open: 4.54 Vol: 16.77M Day's range: 4.17 - 4.85 Jan 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LAES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.71▲ 4.70▲ 4.64▲ 4.70▲ 4.42▲
MA10 4.65▲ 4.52▲ 4.57▲ 4.47▲ 4.37▲
MA20 4.62▲ 4.56▲ 4.58▲ 4.28▲ 4.84▲
MA50 4.43▲ 4.60▲ 4.46▲ 4.40▲ 3.79▲
MA100 4.52▲ 4.43▲ 4.27▲ 4.61▲ 2.67▲
MA200 4.55▲ 4.24▲ 4.33▲ 3.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.052▲ 0.031▲ 0.109▲ -0.090▼
RSI 86.605▲ 69.602▲ 66.635▲ 65.215▲ 56.066▲
STOCH 60.862     68.599     51.680     69.366     43.171    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -57.798    
CCI 448.246▲ 185.667▲ 234.046▲ 206.003▲ -6.162    
Latest Filters Detected On LAES
▲ GAP $LAES Open Gap Up %3 Set Alert
▲ GAP $LAES Open Gap Up %2 Set Alert
▲ BREAK $LAES Price Breaks 30 Days High Set Alert
▲ BREAK $LAES Price Breaks 20 Days High Set Alert
▲ BREAK $LAES Price Breaks 10 Days High Set Alert
CDL $LAES Marubozu Candlestick Pattern Detected Set Alert
SEALSQ Corp News
SEALSQ: A Hold Despite Post-Quantum Ambition
Thursday, January 22, 2026 03:03 AM
SEALSQ outlook: post-quantum security, $425M cash, and growth plans vs. losses and a rich 23–31x sales valuation. Click for more on LAES stock.
SEALSQ Signs MoU with the Government of Gujarat to Establish a 300-Million-Unit-Per-Year Post-Quantum Semiconductor Center in India
Wednesday, January 21, 2026 08:03 AM
SEALSQ Corp (NASDAQ: LAES) ("SEALSQ" or "Company"), a company that focuses on developing and selling Semiconductors, PKI, and Post-Quantum technology hardware and software products, and a subsidiary ...
WISeKey, WISeSat.Space and SEALSQ To Host “Trust and Convergence 2026: The Year of Quantum Security” Discussions During Flagship Davos Gathering
Tuesday, January 20, 2026 12:39 AM
WISeKey, WISeSat.Space and SEALSQ To Host “Trust and Convergence 2026: The Year of Quantum Security” Discussions During Flagship Davos ...
LAES historical stock data
date open high low close volume
22/01/26 4.78 5.14 4.755 5.14 2,151,422
21/01/26 4.54 4.85 4.17 4.64 16,769,162
20/01/26 4.33 4.78 4.25 4.49 12,963,339
16/01/26 4.81 4.85 4.51 4.56 11,390,738
15/01/26 4.36 4.93 4.295 4.65 17,796,451
14/01/26 4.30 4.335 4.17 4.31 6,734,099
13/01/26 4.38 4.47 4.15 4.31 6,106,484
12/01/26 4.15 4.505 4.07 4.35 9,479,695
09/01/26 4.19 4.38 4.16 4.16 7,837,221
08/01/26 4.05 4.25 4.01 4.13 4,746,683
Quote Details
52wk Low:1.99
52wk High:8.71
Vol:16.77M
Avg Vol(3m):234.9M
1Y Chng:+27.54%
1M Chng:+4.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 803.26M