| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.31▲ | 4.28▲ | 4.27▲ | 4.25▲ | 4.18▲ |
| MA10 | 4.29▲ | 4.26▲ | 4.29▲ | 4.19▲ | 4.28▲ |
| MA20 | 4.28▲ | 4.27▲ | 4.27▲ | 4.15▲ | 4.70▼ |
| MA50 | 4.25▲ | 4.24▲ | 4.23▲ | 4.55▼ | 3.76▲ |
| MA100 | 4.27▲ | 4.19▲ | 4.16▲ | 4.51▼ | 2.64▲ |
| MA200 | 4.27▲ | 4.16▲ | 4.31▲ | 3.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | -0.002▼ | 0.057▲ | -0.170▼ |
| RSI | 64.044▲ | 56.632▲ | 56.027▲ | 50.309▲ | 50.184▲ |
| STOCH | 84.464▲ | 61.360 | 47.371 | 60.534 | 27.086 |
| WILL %R | 0.000▲ | 0.000▲ | -41.379 | -29.002 | -81.331▼ |
| CCI | 154.069▲ | 142.613▲ | 118.605▲ | 66.826 | -49.867 |
| CDL | $LAES Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 15, 2026 05:49 AM
“Quantum security is not a future problem. It is a present responsibility,” said Carlos Moreira, CEO of SEALSQ. “The launch of YQS2026 is a natural extension of what we are already executing in the ...
|
|
Monday, January 12, 2026 05:29 AM
SEALSQ’s main presentation is scheduled for Thursday, January 15, 2026 at 8:45 am ET. Investors can access the live presentation via this link: ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for SEALSQ is $6.12/share. The forecasts range from a low of $6.06 to a high of $6.30. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 4.30 | 4.335 | 4.17 | 4.31 | 6,734,099 |
| 13/01/26 | 4.38 | 4.47 | 4.15 | 4.31 | 6,106,484 |
| 12/01/26 | 4.15 | 4.505 | 4.07 | 4.35 | 9,479,695 |
| 09/01/26 | 4.19 | 4.38 | 4.16 | 4.16 | 7,837,221 |
| 08/01/26 | 4.05 | 4.25 | 4.01 | 4.13 | 4,746,683 |
| 07/01/26 | 4.27 | 4.3233 | 4.07 | 4.11 | 7,060,005 |
| 06/01/26 | 4.35 | 4.35 | 4.02 | 4.21 | 11,577,485 |
| 05/01/26 | 4.40 | 4.5551 | 4.34 | 4.35 | 8,845,303 |
| 02/01/26 | 3.915 | 4.25 | 3.83 | 4.24 | 8,127,682 |
| 31/12/25 | 3.92 | 3.97 | 3.71 | 3.78 | 8,046,159 |
|
|
||||
|
|
||||
|
|