| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.20▲ | 4.16▲ | 4.14▲ | 4.01▲ | 5.21▼ |
| MA10 | 4.19▲ | 4.15▲ | 4.17▲ | 4.16▲ | 5.36▼ |
| MA20 | 4.17▲ | 4.16▲ | 4.12▲ | 5.19▼ | 4.24▼ |
| MA50 | 4.14▲ | 3.98▲ | 3.99▲ | 5.23▼ | 3.90▲ |
| MA100 | 4.17▲ | 4.01▲ | 4.67▼ | 4.13▲ | 2.48▲ |
| MA200 | 4.13▲ | 4.79▼ | 5.55▼ | 3.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.006▼ | 0.009▲ | -0.146▼ | -0.066▼ |
| RSI | 66.409▲ | 58.600▲ | 57.481▲ | 41.646▼ | 49.559▼ |
| STOCH | 74.458 | 52.830 | 38.899 | 25.629 | 43.332 |
| WILL %R | -14.286▲ | -50.000 | -33.333 | -70.066 | -72.347 |
| CCI | 80.606 | 54.849 | 53.996 | -43.133 | -31.749 |
| ▼ MA | $LAES MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, November 26, 2025 12:21 PM
SEALSQ Corp (NASDAQ:LAES) is one of the Best Quantum Computing Stocks to Invest In Right Now. On November 18, the company reaffirmed its FY 2025 revenue guidance and announced expectations for a ...
|
|
Tuesday, November 25, 2025 06:51 AM
Amid escalating cryptographic threats from quantum computing, the QS7001’s hardware-embedded post-quantum cryptography empowers organizations to achieve CNSA 2.0 compliance and post-quantum readiness ...
|
|
Monday, November 24, 2025 05:14 AM
SEALSQ Corp (NASDAQ: LAES) ("SEALSQ" or "Company"), a company that focuses on developing and selling Semiconductors, PKI, and Post-Quantum technology hardware and software products, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 4.36 | 4.37 | 4.05 | 4.21 | 9,066,747 |
| 25/11/25 | 4.09 | 4.33 | 3.8835 | 4.29 | 11,782,424 |
| 24/11/25 | 3.81 | 4.20 | 3.76 | 4.15 | 17,501,729 |
| 21/11/25 | 3.635 | 3.795 | 3.30 | 3.77 | 24,322,298 |
| 20/11/25 | 4.19 | 4.4697 | 3.62 | 3.63 | 32,209,745 |
| 19/11/25 | 4.26 | 4.28 | 3.92 | 3.94 | 15,592,403 |
| 18/11/25 | 4.05 | 4.32 | 3.975 | 4.165 | 18,364,333 |
| 17/11/25 | 4.63 | 4.70 | 4.04 | 4.12 | 22,166,535 |
| 14/11/25 | 4.50 | 5.02 | 4.4401 | 4.49 | 23,662,610 |
| 13/11/25 | 5.05 | 5.43 | 4.80 | 4.87 | 19,533,541 |
|
|
||||
|
|
||||
|
|