SEALSQ Corp (LAES) Stock Price

3.01 ▲ +0.17 (+5.99%)
Open: 2.84 Vol: 15.49M Day's range: 2.82 - 3.07 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LAES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.00▲ 2.98▲ 3.01▲ 2.72▲ 2.58▲
MA10 2.99▲ 2.99▲ 2.94▲ 2.62▲ 2.81▲
MA20 2.97▲ 2.92▲ 2.81▲ 2.54▲ 2.85▲
MA50 2.99▲ 2.74▲ 2.65▲ 2.83▲ 3.79▼
MA100 2.93▲ 2.63▲ 2.53▲ 2.85▲ 3.27▼
MA200 2.81▲ 2.52▲ 2.58▲ 3.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.005▼ 0.017▲ 0.077▲ 0.012▲
RSI 63.645▲ 69.182▲ 73.275▲ 65.484▲ 48.625▼
STOCH 88.081▲ 48.592     83.513▲ 84.511▲ 22.057    
WILL %R 0.000▲ -18.000▲ -10.588▲ -7.059▲ -52.976    
CCI 129.870▲ 64.172     80.486     219.589▲ -21.937    
Latest Filters Detected On LAES
MA $LAES Price Crossed Above MA(50) Set Alert
▲ BREAK $LAES Price Breaks 20 Days High Set Alert
▲ BREAK $LAES Price Breaks 10 Days High Set Alert
SEALSQ Corp News
SEALSQ Issues CEO Letter to Shareholders
Thursday, August 13, 2026 02:35 AM
Separately, as announced on June 25, 2026, SEALSQ and WISeKey established Quantisimo Corp. as a special purpose vehicle and executed a non-binding letter of intent with GigCapital8 Corp. The ...
SEALSQ's SEALQuantum Sovereign Quantum Vertical Stack Interconnects Its Growing Ecosystem as $200 Million SEALQuantum.com Initiative Enters Second Phase of Deployment in September
Friday, August 07, 2026 01:30 AM
SEALSQ Corp (NASDAQ: LAES) ("SEALSQ" or the "Company"), a global leader in secure semiconductors, PKI and post-quantum cybersecurity technologies, outlines today how its SEALQuantum.co (“Stack”) is ...
SEALSQ Highlights Growing Importance of Hardware-Based Crypto-Agility as AI Accelerates Cryptanalysis
Monday, August 03, 2026 06:15 AM
Recent AI-assisted cryptanalysis research reinforces the need for standardized post-quantum cryptography, hardware Roots of Trust and the ability to securely evolve cryptographic algorithms throughout ...
LAES historical stock data
date open high low close volume
14/08/26 2.84 3.07 2.82 3.01 15,488,903
13/08/26 2.65 2.87 2.625 2.84 12,772,622
12/08/26 2.61 2.70 2.57 2.66 7,071,622
11/08/26 2.59 2.6193 2.53 2.55 3,439,054
10/08/26 2.585 2.60 2.50 2.56 7,488,624
07/08/26 2.515 2.60 2.47 2.57 14,054,658
06/08/26 2.46 2.536 2.392 2.49 8,717,992
05/08/26 2.49 2.53 2.43 2.46 7,381,399
04/08/26 2.60 2.65 2.51 2.54 10,233,052
03/08/26 2.34 2.545 2.32 2.51 11,540,907
Quote Details
52wk Low:1.99
52wk High:8.71
Vol:15.49M
Avg Vol(3m):287.9M
1Y Chng:+15.33%
1M Chng:+0.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 632.68M