SEALSQ Corp (LAES) Stock Price

2.82 ▲ +0.05 (+1.81%)
Open: 2.76 Vol: 11.63K Day's range: 2.69 - 2.82 Aug 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LAES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.80▲ 2.79▲ 2.79▲ 2.67▲ 2.80▲
MA10 2.79▲ 2.79▲ 2.78▲ 2.74▲ 3.27▼
MA20 2.79▲ 2.78▲ 2.71▲ 2.84▼ 3.18▼
MA50 2.78▲ 2.67▲ 2.69▲ 3.38▼ 2.76▲
MA100 2.77▲ 2.69▲ 2.74▲ 3.14▼ 2.01▲
MA200 2.68▲ 2.76▲ 3.03▼ 3.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.003▼ 0.010▲ 0.021▲ -0.129▼
RSI 69.984▲ 64.776▲ 66.066▲ 43.823▼ 46.514▼
STOCH 83.333▲ 79.356     92.424▲ 37.649     9.351▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.302     -82.688▼
CCI 237.288▲ 161.325▲ 116.044▲ 25.144     -101.139▼
Latest Filters Detected On LAES
▲ MACD $LAES MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LAES Price Crossed Above MA(13) Set Alert
MA $LAES Price Crossed Above MA(7) Set Alert
SEALSQ Corp News
SEALSQ Corp Announces $60 Million Offering of Ordinary Shares ... - Nasdaq
Monday, July 14, 2025 06:12 AM
SEALSQ Corp (NASDAQ: LAES) ("SEALSQ" or "Company"), a company that focuses on developing and selling Semiconductors, PKI and Post-Quantum technology hardware and software products, today announced ...
LAES Quantitative Stock Analysis - Nasdaq
Tuesday, April 08, 2025 01:38 PM
SEALSQ CORP (LAES) is a small-cap value stock in the Semiconductors industry. The rating using this strategy is 48% based on the firm’s underlying fundamentals and the stock’s valuation.
LAES Factor-Based Stock Analysis - Nasdaq
Wednesday, February 26, 2025 01:00 PM
Below is Validea's guru fundamental report for SEALSQ CORP (LAES). Of the 22 guru strategies we follow, LAES rates highest using our Small-Cap Growth Investor model based on the published strategy ...
LAES historical stock data
date open high low close volume
25/08/25 2.75 2.82 2.69 2.82 4,412,758
22/08/25 2.61 2.78 2.5605 2.77 4,232,088
21/08/25 2.60 2.62 2.54 2.60 2,922,120
20/08/25 2.515 2.60 2.44 2.59 5,023,210
19/08/25 2.75 2.7799 2.55 2.56 6,260,188
18/08/25 2.75 2.7738 2.69 2.74 3,312,287
15/08/25 2.83 2.86 2.73 2.76 4,457,243
14/08/25 2.78 2.95 2.74 2.90 4,482,368
13/08/25 2.88 2.93 2.78 2.84 5,546,369
12/08/25 2.895 2.895 2.725 2.86 5,923,617
Quote Details
52wk Low:0.309
52wk High:11.00
Vol:11.63K
Avg Vol(3m):188.2M
1Y Chng:+489.96%
1M Chng:-16.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 364.60M