| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.86▼ | 10.89▼ | 10.89▼ | 10.95▼ | 10.78▲ |
| MA10 | 10.88▼ | 10.91▼ | 10.91▼ | 10.94▼ | 10.72▲ |
| MA20 | 10.89▼ | 10.91▼ | 10.94▼ | 10.75▲ | 11.04▼ |
| MA50 | 10.90▼ | 10.93▼ | 10.97▼ | 10.75▲ | 11.00▼ |
| MA100 | 10.91▼ | 10.97▼ | 10.78▲ | 11.02▼ | 11.19▼ |
| MA200 | 10.94▼ | 10.77▲ | 10.71▲ | 10.94▼ | 10.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.009▼ | 0.033▲ | -0.019▼ |
| RSI | 27.524▼ | 34.161▼ | 39.608▼ | 52.632▲ | 48.665▼ |
| STOCH | 8.593▼ | 10.714▼ | 36.600 | 69.310 | 34.869 |
| WILL %R | -75.000▼ | -87.500▼ | -91.176▼ | -37.349 | -66.879 |
| CCI | -136.782▼ | -160.920▼ | -136.564▼ | 31.732 | -11.587 |
|
Thursday, December 04, 2025 03:09 AM
Banks play a critical role in the financial system, providing everything from commercial loans to wealth management and payment processing services. Furthermore, economic conditions have supported ...
|
|
Friday, November 21, 2025 02:56 AM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Tuesday, October 21, 2025 08:37 PM
Commercial real estate lender Ladder Capital (NYSE:LADR) will be reporting earnings this Thursday before the bell. Here’s what to look for. Ladder Capital met analysts’ revenue expectations last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 10.92 | 10.96 | 10.84 | 10.87 | 631,900 |
| 04/12/25 | 11.06 | 11.06 | 10.86 | 10.95 | 941,900 |
| 03/12/25 | 10.94 | 11.06 | 10.92 | 11.03 | 862,800 |
| 02/12/25 | 10.97 | 10.97 | 10.815 | 10.95 | 913,727 |
| 01/12/25 | 10.97 | 10.99 | 10.83 | 10.93 | 533,287 |
| 28/11/25 | 11.12 | 11.125 | 10.9936 | 11.05 | 297,280 |
| 26/11/25 | 11.05 | 11.18 | 10.94 | 11.08 | 645,600 |
| 25/11/25 | 10.80 | 11.125 | 10.80 | 11.08 | 685,008 |
| 24/11/25 | 10.73 | 10.80 | 10.64 | 10.79 | 833,400 |
| 21/11/25 | 10.49 | 10.71 | 10.44 | 10.68 | 674,300 |
|
|
||||
|
|
||||
|
|