Ladder Capital Corp (LADR) Stock Price

10.49 ▲ +0.05 (+0.48%)
Open: 10.44 Vol: 492.4K Day's range: 10.41 - 10.57 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LADR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.54▲ 10.52▲ 10.53▲ 10.47▲ 10.30▲
MA10 10.53▲ 10.51▲ 10.50▲ 10.32▲ 10.97▼
MA20 10.52▲ 10.49▲ 10.46▲ 10.24▲ 11.15▼
MA50 10.51▲ 10.43▲ 10.33▲ 11.05▼ 11.43▼
MA100 10.48▲ 10.31▲ 10.20▲ 11.22▼ 11.13▼
MA200 10.44▲ 10.19▲ 10.62▼ 11.46▼ 11.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ 0.002▲ 0.092▲ -0.133▼
RSI 64.138▲ 62.489▲ 62.654▲ 50.668▲ 42.148▼
STOCH 51.687     58.405     75.676     86.082▲ 28.273    
WILL %R -21.429▲ -16.216▲ -10.000▲ -4.000▲ -58.824    
CCI 199.813▲ 210.480▲ 169.554▲ 158.596▲ -79.893    
Latest Filters Detected On LADR
RSI $LADR RSI(14) Crossed Above 50 Set Alert
MA $LADR Price Crossed Above MA(26) Set Alert
▲ BREAK $LADR Price Breaks 10 Days High Set Alert
Ladder Capital Corp News
Ladder Capital Corp Just Missed Earnings - But Analysts Have Updated Their Models
Thursday, May 01, 2025 03:22 AM
As you might know, Ladder Capital Corp ( NYSE:LADR ) last week released its latest first-quarter, and things did ...
Ladder Capital: A 9% Yield On Sale
Monday, April 28, 2025 06:13 PM
Ladder Capital reports Q1'25 earnings decline amid portfolio reduction. Shares are now valued at a 14% discount to book value. See more on LADR stock here.
Ladder Capital Corp (LADR)
Friday, April 25, 2025 03:40 PM
NEW YORK, April 24, 2025--Ladder Capital Corp (NYSE: LADR) ("we," "our," "Ladder," or the "Company") today announced operating results for the quarter ended March 31, 2025. GAAP income before ...
LADR historical stock data
date open high low close volume
02/05/25 10.62 10.62 10.57 10.59 16,574
01/05/25 10.44 10.57 10.41 10.49 492,400
30/04/25 10.30 10.51 10.25 10.44 656,700
29/04/25 10.34 10.495 10.34 10.46 1,289,080
28/04/25 10.19 10.44 10.19 10.38 699,200
25/04/25 10.25 10.3347 10.04 10.22 1,002,662
24/04/25 10.00 10.28 10.00 10.25 1,509,300
23/04/25 10.31 10.42 10.175 10.22 937,381
22/04/25 10.11 10.18 9.97 10.17 966,600
21/04/25 10.15 10.15 9.93 10.00 704,700
Quote Details
52wk Low:9.68
52wk High:12.48
Vol:492.4K
Avg Vol(3m):10.3M
1Y Chng:-8.07%
1M Chng:-7.83%
Add to Watch List
More Information
Index N/A
Market Cap. 1.34B