Ladder Capital Corp (LADR) Stock Price

11.06 ▲ +0.19 (+1.75%)
Open: 10.88 Vol: 902.1K Day's range: 10.86 - 11.06 Feb 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LADR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.02▲ 10.99▲ 10.98▲ 10.99▲ 11.05▲
MA10 11.00▲ 10.97▲ 10.94▲ 11.06▲ 11.13▼
MA20 10.98▲ 10.91▲ 10.91▲ 11.02▲ 10.95▲
MA50 10.97▲ 10.93▲ 11.01▲ 11.09▼ 10.97▲
MA100 10.93▲ 11.01▲ 11.06▲ 10.96▲ 11.20▼
MA200 10.90▲ 11.04▲ 11.09▼ 10.92▲ 10.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.015▲ 0.027▲ -0.015▼ 0.006▲
RSI 74.678▲ 65.251▲ 59.287▲ 50.325▲ 50.437▲
STOCH 88.919▲ 67.828     85.335▲ 37.006     58.026    
WILL %R 0.000▲ 0.000▲ 0.000▲ -47.328     -37.168    
CCI 164.832▲ 214.164▲ 111.359▲ -62.652     -9.485    
Latest Filters Detected On LADR
RSI $LADR RSI(14) Crossed Above 50 Set Alert
MA $LADR Price Crossed Above MA(200) Set Alert
MA $LADR Price Crossed Above MA(26) Set Alert
MA $LADR Price Crossed Above MA(7) Set Alert
CDL $LADR Marubozu Candlestick Pattern Detected Set Alert
Ladder Capital Corp News
LADR historical stock data
date open high low close volume
04/02/26 10.88 11.06 10.86 11.06 902,100
03/02/26 10.89 11.02 10.715 10.87 524,095
02/02/26 11.00 11.0835 10.865 10.91 762,029
30/01/26 11.06 11.06 10.77 10.97 929,700
29/01/26 11.15 11.22 11.05 11.16 525,800
28/01/26 11.19 11.31 11.08 11.08 522,100
27/01/26 11.06 11.14 11.03 11.14 289,900
26/01/26 11.10 11.13 10.94 11.09 446,200
23/01/26 11.20 11.21 11.01 11.07 447,800
22/01/26 11.24 11.37 11.20 11.23 472,300
Quote Details
52wk Low:9.68
52wk High:11.92
Vol:902.1K
Avg Vol(3m):9.7M
1Y Chng:-4.41%
1M Chng:-3.07%
Add to Watch List
More Information
Index N/A
Market Cap. 1.39B