| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.23▼ | 11.22▲ | 11.22▲ | 11.23▼ | 11.10▲ |
| MA10 | 11.24▼ | 11.22▲ | 11.21▲ | 11.15▲ | 11.01▲ |
| MA20 | 11.22▲ | 11.21▲ | 11.20▲ | 11.10▲ | 10.71▲ |
| MA50 | 11.21▲ | 11.20▲ | 11.19▲ | 10.97▲ | 11.19▲ |
| MA100 | 11.21▲ | 11.18▲ | 11.08▲ | 10.73▲ | 11.14▲ |
| MA200 | 11.20▲ | 11.09▲ | 11.10▲ | 11.13▲ | 11.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.002▲ | 0.007▲ | 0.086▲ |
| RSI | 50.086▲ | 52.474▲ | 52.385▲ | 56.452▲ | 54.876▲ |
| STOCH | 51.019 | 32.061 | 44.830 | 74.338 | 68.004 |
| WILL %R | -55.556 | -57.576 | -54.286 | -25.455 | -16.783▲ |
| CCI | -11.024 | 17.867 | 61.286 | 85.925 | 95.641 |
| MA | $LADR Price Crossed Above MA(7) | Set Alert |
|
Monday, August 18, 2025 09:41 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
|
|
Wednesday, August 13, 2025 12:57 AM
Ladder Capital beats Q2 EPS estimates, improves payout metrics, and diversifies its portfolio, making LADR a top choice for passive income investors. See more.
|
|
Sunday, August 10, 2025 08:32 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the thrifts & mortgage finance industry, including Two Harbors Investment (NYSE:TWO) and its peers. Thrifts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 11.16 | 11.33 | 11.15 | 11.22 | 486,000 |
| 18/08/25 | 11.17 | 11.23 | 11.14 | 11.16 | 386,000 |
| 15/08/25 | 11.24 | 11.26 | 11.16 | 11.17 | 439,700 |
| 14/08/25 | 11.26 | 11.30 | 11.16 | 11.23 | 376,900 |
| 13/08/25 | 11.24 | 11.36 | 11.23 | 11.36 | 527,300 |
| 12/08/25 | 11.09 | 11.22 | 11.08 | 11.20 | 432,100 |
| 11/08/25 | 11.10 | 11.17 | 11.01 | 11.02 | 439,500 |
| 08/08/25 | 11.10 | 11.1392 | 11.025 | 11.10 | 397,717 |
| 07/08/25 | 11.03 | 11.09 | 10.97 | 11.04 | 523,500 |
| 06/08/25 | 10.98 | 11.035 | 10.91 | 10.99 | 647,258 |
|
|
||||
|
|
||||
|
|