| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.20▲ | 11.16▲ | 11.14▲ | 11.12▲ | 11.16▲ |
| MA10 | 11.18▲ | 11.13▲ | 11.11▲ | 10.98▲ | 11.11▲ |
| MA20 | 11.17▲ | 11.10▲ | 11.11▲ | 11.09▲ | 11.01▲ |
| MA50 | 11.13▲ | 11.11▲ | 11.02▲ | 10.98▲ | 11.00▲ |
| MA100 | 11.11▲ | 10.99▲ | 11.03▲ | 11.02▲ | 11.20▲ |
| MA200 | 11.10▲ | 11.05▲ | 11.14▲ | 10.88▲ | 10.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.012▲ | 0.006▲ | 0.012▲ | 0.030▲ |
| RSI | 75.328▲ | 68.753▲ | 64.024▲ | 55.058▲ | 53.072▲ |
| STOCH | 98.810▲ | 88.622▲ | 86.810▲ | 79.495 | 73.854 |
| WILL %R | -6.667▲ | -3.030▲ | -1.818▲ | -2.985▲ | -23.894▲ |
| CCI | 176.680▲ | 207.627▲ | 187.110▲ | 109.593▲ | 54.398 |
|
Wednesday, January 21, 2026 02:08 PM
Ladder Capital Corp ("Ladder," the "Company," "we" or "our") (NYSE: LADR), a leading commercial real estate finance REIT, announced today that S&P Global Ratings ("S&P") raised its ratings on Ladder's ...
|
|
Wednesday, December 31, 2025 08:39 AM
Investors interested in stocks from the REIT and Equity Trust sector have probably already heard of Apollo Commerical Finance (ARI) and Ladder Capital (LADR). But which of these two stocks offers ...
|
|
Friday, December 19, 2025 12:35 PM
NEW YORK--(BUSINESS WIRE)--Ladder Capital Corp (“Ladder” or the “Company”) (NYSE: LADR) today announced the declaration by its board of directors of a fourth quarter 2025 dividend of $0.23 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 11.07 | 11.23 | 11.05 | 11.21 | 505,200 |
| 20/01/26 | 11.06 | 11.11 | 10.95 | 11.07 | 681,600 |
| 16/01/26 | 11.10 | 11.20 | 11.09 | 11.19 | 546,000 |
| 15/01/26 | 11.00 | 11.195 | 10.9403 | 11.13 | 465,136 |
| 14/01/26 | 10.87 | 11.025 | 10.8101 | 11.02 | 466,901 |
| 13/01/26 | 10.96 | 10.985 | 10.745 | 10.83 | 369,857 |
| 12/01/26 | 10.93 | 11.005 | 10.84 | 10.98 | 493,733 |
| 09/01/26 | 10.84 | 10.96 | 10.82 | 10.95 | 736,272 |
| 08/01/26 | 10.61 | 10.82 | 10.61 | 10.79 | 837,552 |
| 07/01/26 | 10.89 | 10.91 | 10.56 | 10.64 | 1,118,731 |
|
|
||||
|
|
||||
|
|