Ladder Capital Corp (LADR) Stock Price

10.255 ▲ +0.075 (+0.74%)
Open: 10.22 Vol: 262 Day's range: 10.185 - 10.295 May 27, 11:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LADR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.25▼ 10.23▲ 10.22▲ 10.11▲ 10.17▲
MA10 10.24▲ 10.20▲ 10.18▲ 10.04▲ 10.09▲
MA20 10.24▲ 10.17▲ 10.12▲ 10.13▲ 10.28▼
MA50 10.21▲ 10.07▲ 10.03▲ 10.08▲ 10.74▼
MA100 10.17▲ 10.02▲ 10.10▲ 10.36▼ 11.05▼
MA200 10.11▲ 10.11▲ 10.20▲ 10.71▼ 10.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.005▲ 0.013▲ 0.011▲ 0.027▲
RSI 53.404▲ 64.588▲ 70.582▲ 55.399▲ 46.886▼
STOCH 82.341▲ 70.170     72.777     58.287     64.417    
WILL %R -26.667     -28.947     -21.154▲ -18.363▲ -35.714    
CCI 46.154     106.479▲ 134.841▲ 108.617▲ 37.455    
Latest Filters Detected On LADR
▲ RSI&MACD $LADR MACD cross and RSI above 55 Set Alert
▲ MACD $LADR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LADR Price Crossed Above MA(26) Set Alert
▲ BREAK $LADR Price Breaks 10 Days High Set Alert
Ladder Capital Corp News
LADR historical stock data
date open high low close volume
27/05/26 10.22 10.295 10.185 10.24 344,325
26/05/26 10.17 10.22 10.10 10.18 571,155
22/05/26 9.97 10.14 9.93 10.13 996,564
21/05/26 9.94 10.045 9.91 9.98 567,375
20/05/26 9.96 10.055 9.89 10.01 497,510
19/05/26 9.95 10.0099 9.89 9.94 501,028
18/05/26 9.87 10.08 9.87 9.99 434,012
15/05/26 9.98 9.98 9.855 9.89 914,075
14/05/26 10.11 10.15 10.00 10.01 961,428
13/05/26 10.02 10.0796 10.00 10.03 540,729
Quote Details
52wk Low:9.61
52wk High:11.92
Vol:262
Avg Vol(3m):15.1M
1Y Chng:-5.19%
1M Chng:-1.06%
Add to Watch List
More Information
Index N/A
Market Cap. 1.29B