| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.61▲ | 10.63▼ | 10.64▼ | 10.72▼ | 10.53▲ |
| MA10 | 10.60▲ | 10.64▼ | 10.62▼ | 10.64▼ | 10.48▲ |
| MA20 | 10.64▼ | 10.63▼ | 10.69▼ | 10.53▲ | 10.92▼ |
| MA50 | 10.64▼ | 10.72▼ | 10.70▼ | 10.42▲ | 11.35▼ |
| MA100 | 10.64▼ | 10.68▼ | 10.58▲ | 10.97▼ | 11.11▼ |
| MA200 | 10.71▼ | 10.56▲ | 10.53▲ | 11.26▼ | 11.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | -0.009▼ | 0.021▲ | 0.004▲ |
| RSI | 43.752▼ | 42.417▼ | 42.147▼ | 51.602▲ | 45.014▼ |
| STOCH | 40.079 | 51.431 | 46.107 | 73.089 | 58.944 |
| WILL %R | -70.000 | -55.882 | -74.138 | -46.491 | -54.722 |
| CCI | -17.190 | -38.161 | -56.587 | 28.456 | 6.460 |
| CDL | $LADR Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 02:16 PM
NEW YORK, May 27, 2025--Ladder Capital Corp ("Ladder," the "Company," "we" or "our") (NYSE: LADR), a leading commercial real estate finance REIT, announced today that the Company received an ...
|
|
Friday, June 13, 2025 05:15 AM
Ladder Capital Corp ("Ladder" or the "Company") (NYSE: LADR) today announced the declaration by its board of directors of a second quarter 2025 dividend of $0.23 per share of Class A common stock. The ...
|
|
Saturday, May 31, 2025 03:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.67 | 10.71 | 10.585 | 10.615 | 184,057 |
| 13/06/25 | 10.71 | 10.75 | 10.54 | 10.60 | 728,300 |
| 12/06/25 | 10.73 | 10.83 | 10.67 | 10.80 | 359,600 |
| 11/06/25 | 10.84 | 10.88 | 10.74 | 10.76 | 495,300 |
| 10/06/25 | 10.76 | 10.855 | 10.68 | 10.825 | 349,154 |
| 09/06/25 | 10.64 | 10.79 | 10.64 | 10.70 | 483,600 |
| 06/06/25 | 10.58 | 10.65 | 10.53 | 10.64 | 644,600 |
| 05/06/25 | 10.44 | 10.54 | 10.41 | 10.52 | 746,500 |
| 04/06/25 | 10.45 | 10.53 | 10.38 | 10.44 | 390,400 |
| 03/06/25 | 10.37 | 10.57 | 10.31 | 10.51 | 572,448 |
|
|
||||
|
|
||||
|
|