| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.57▼ | 10.60▼ | 10.58▼ | 10.36▲ | 10.81▼ |
| MA10 | 10.59▼ | 10.57▼ | 10.51▲ | 10.68▼ | 11.02▼ |
| MA20 | 10.62▼ | 10.49▲ | 10.41▲ | 10.90▼ | 10.87▼ |
| MA50 | 10.58▼ | 10.36▲ | 10.55▲ | 11.03▼ | 10.93▼ |
| MA100 | 10.52▲ | 10.58▼ | 10.82▼ | 10.90▼ | 11.19▼ |
| MA200 | 10.41▲ | 10.84▼ | 10.92▼ | 10.93▼ | 10.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.007▲ | 0.040▲ | -0.069▼ | -0.057▼ |
| RSI | 38.386▼ | 57.289▲ | 56.716▲ | 41.551▼ | 43.483▼ |
| STOCH | 11.111▼ | 72.741 | 81.565▲ | 23.420 | 43.984 |
| WILL %R | -100.000▼ | -35.821 | -32.432 | -66.087 | -70.455 |
| CCI | -107.160▼ | 33.105 | 69.353 | -58.699 | -134.046▼ |
|
Tuesday, February 10, 2026 11:35 PM
Q4 2025: conservative CRE REIT with AAA CMBS, low leverage and defensive dividend outlook. See more analysis here.
|
|
Friday, February 06, 2026 04:45 PM
Ladder Capital (NYSE:LADR) executives used the company’s fourth-quarter 2025 earnings call to highlight a year they characterized as a turning point, marked by the attainment of investment-grade ...
|
|
Friday, February 06, 2026 05:10 AM
Ladder Capital Corp (NYSE:LADR) Q4 2025 Earnings Call Transcript February 5, 2026 Ladder Capital Corp misses on earnings expectations. Reported EPS is $0.00023 EPS, expectations were $0.23. Operator: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 10.57 | 10.675 | 10.455 | 10.55 | 1,238,389 |
| 10/02/26 | 10.34 | 10.395 | 10.30 | 10.38 | 556,961 |
| 09/02/26 | 10.22 | 10.35 | 10.16 | 10.27 | 881,100 |
| 06/02/26 | 10.42 | 10.50 | 10.18 | 10.27 | 1,403,800 |
| 05/02/26 | 10.79 | 11.03 | 10.32 | 10.34 | 1,699,800 |
| 04/02/26 | 10.88 | 11.06 | 10.86 | 11.06 | 902,100 |
| 03/02/26 | 10.89 | 11.02 | 10.715 | 10.87 | 524,095 |
| 02/02/26 | 11.00 | 11.0835 | 10.865 | 10.91 | 762,029 |
| 30/01/26 | 11.06 | 11.06 | 10.77 | 10.97 | 929,700 |
| 29/01/26 | 11.15 | 11.22 | 11.05 | 11.16 | 525,800 |
|
|
||||
|
|
||||
|
|