Ladder Capital Corp (LADR) Stock Price

10.44 ▲ +0.14 (+1.36%)
Open: 10.34 Vol: 452.3K Day's range: 10.30 - 10.45 Feb 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LADR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.42▲ 10.41▲ 10.38▲ 10.40▲ 10.51▼
MA10 10.41▲ 10.37▲ 10.35▲ 10.42▲ 10.82▼
MA20 10.41▲ 10.34▲ 10.36▲ 10.57▼ 10.85▼
MA50 10.38▲ 10.39▲ 10.41▲ 10.92▼ 10.88▼
MA100 10.35▲ 10.41▲ 10.41▲ 10.83▼ 11.18▼
MA200 10.36▲ 10.45▼ 10.74▼ 10.92▼ 10.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.016▲ 0.014▲ 0.002▲ -0.074▼
RSI 66.737▲ 64.819▲ 60.073▲ 43.326▼ 41.804▼
STOCH 56.439     84.301▲ 72.460     37.571     28.495    
WILL %R 0.000▲ 0.000▲ 0.000▲ -67.816     -78.788▼
CCI 170.401▲ 146.162▲ 206.966▲ -13.791     -119.158▼
Latest Filters Detected On LADR
▼ MA $LADR MA(50) Crossed Below MA(200) Set Alert
▲ MACD $LADR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LADR Price Crossed Above MA(13) Set Alert
MA $LADR Price Crossed Above MA(7) Set Alert
Ladder Capital Corp News
Ladder Closes $675 Million in New Unsecured Capital Commitments, Including Expansion of Revolver Capacity to $1.25 Billion
Monday, February 23, 2026 05:42 AM
Ladder Capital Corp ("Ladder," the "Company," "we" or "our") (NYSE: LADR), a leading, investment grade-rated commercial real estate finance REIT, announced today that it has secured $675 million in ...
2 Safe-and-Steady Stocks to Research Further and 1 That Underwhelm
Monday, February 16, 2026 08:34 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
Ladder Capital (NYSE:LADR) Misses Q4 CY2025 Revenue Estimates
Friday, February 06, 2026 07:34 AM
Detailed price information for Ladder Capital Corp (LADR-N) from The Globe and Mail including charting and trades.
LADR historical stock data
date open high low close volume
25/02/26 10.34 10.45 10.30 10.44 452,300
24/02/26 10.34 10.37 10.285 10.30 441,194
23/02/26 10.50 10.56 10.35 10.36 371,523
20/02/26 10.44 10.52 10.41 10.48 404,100
19/02/26 10.37 10.46 10.32 10.44 378,700
18/02/26 10.42 10.51 10.40 10.41 447,700
17/02/26 10.39 10.495 10.32 10.45 348,291
13/02/26 10.40 10.48 10.26 10.38 519,100
12/02/26 10.57 10.6475 10.28 10.35 546,457
11/02/26 10.57 10.675 10.455 10.55 1,238,389
Quote Details
52wk Low:9.68
52wk High:11.92
Vol:452.3K
Avg Vol(3m):12.9M
1Y Chng:-8.42%
1M Chng:-3.60%
Add to Watch List
More Information
Index N/A
Market Cap. 1.31B