Lithium Americas Corp (LAC.T) Stock Price

4.36 ▲ +0.08 (+1.87%)
Open: 4.30 Vol: 629.64K Day's range: 4.28 - 4.425 Feb 18, 16:00 EST
Loading chart ...
LAC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.32▲ 4.36▼
MA10 N/A     N/A     N/A     4.33▲ 4.48▼
MA20 N/A     N/A     N/A     4.37▼ 4.78▼
MA50 N/A     N/A     N/A     4.55▼ 4.94▼
MA100 N/A     N/A     N/A     4.71▼ 11.58▼
MA200 N/A     N/A     N/A     4.38▼ 21.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ 0.006▲
RSI N/A     N/A     N/A     47.129▼ 45.427▼
STOCH N/A     N/A     N/A     48.156     25.513    
WILL %R N/A     N/A     N/A     -39.216     -82.584▼
CCI N/A     N/A     N/A     30.912     -70.213    
Latest Filters Detected On LAC.T
MA $LAC.T MA(20) Crossed Below MA(200) Set Alert
MA $LAC.T Price Crossed Above MA(13) Set Alert
MA $LAC.T Price Crossed Above MA(7) Set Alert
CDL $LAC.T Harami Candlestick Pattern Detected Set Alert
Lithium Americas Corp News
LAC.T historical stock data
date open high low close volume
18/02/25 4.30 4.425 4.28 4.36 629,639
14/02/25 4.45 4.45 4.205 4.28 678,627
13/02/25 4.39 4.47 4.33 4.47 431,998
12/02/25 4.10 4.39 4.10 4.34 568,357
11/02/25 4.20 4.205 4.05 4.14 459,142
10/02/25 4.36 4.41 4.22 4.25 385,542
07/02/25 4.39 4.435 4.30 4.31 278,953
06/02/25 4.47 4.56 4.36 4.37 392,036
05/02/25 4.37 4.45 4.35 4.41 295,284
04/02/25 4.17 4.43 4.17 4.35 381,853
Quote Details
52wk Low:2.87
52wk High:10.59
Vol:629.64K
Avg Vol(3m):10.4M
1Y Chng:-43.08%
1M Chng:-11.38%
Add to Watch List