| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 6.51▼ | 7.52▼ |
| MA10 | N/A | N/A | N/A | 7.13▼ | 7.17▼ |
| MA20 | N/A | N/A | N/A | 7.65▼ | 7.90▼ |
| MA50 | N/A | N/A | N/A | 7.27▼ | 5.53▲ |
| MA100 | N/A | N/A | N/A | 7.69▼ | 5.23▲ |
| MA200 | N/A | N/A | N/A | 5.80▲ | 15.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.237▼ | -0.180▼ |
| RSI | N/A | N/A | N/A | 40.830▼ | 48.035▼ |
| STOCH | N/A | N/A | N/A | 6.962▼ | 53.614 |
| WILL %R | N/A | N/A | N/A | -89.855▼ | -87.694▼ |
| CCI | N/A | N/A | N/A | -99.705 | -83.540 |
| ▲ GAP | $LAC.T Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 6.18 | 6.41 | 6.16 | 6.37 | 1,233,897 |
| 05/02/26 | 6.37 | 6.44 | 6.02 | 6.05 | 1,760,917 |
| 04/02/26 | 7.13 | 7.14 | 6.38 | 6.61 | 2,146,591 |
| 03/02/26 | 6.76 | 7.04 | 6.59 | 7.03 | 2,235,121 |
| 02/02/26 | 6.63 | 6.98 | 6.46 | 6.48 | 1,901,992 |
| 30/01/26 | 7.04 | 7.14 | 6.60 | 6.62 | 2,813,506 |
| 29/01/26 | 7.91 | 7.98 | 7.16 | 7.31 | 2,467,972 |
| 28/01/26 | 8.61 | 8.68 | 7.96 | 8.13 | 2,374,667 |
| 27/01/26 | 8.05 | 8.55 | 7.92 | 8.53 | 1,702,071 |
| 26/01/26 | 9.28 | 9.47 | 8.10 | 8.20 | 2,292,776 |
|
|
||||
|
|
||||
|
|