Lithium Americas Corp (LAC.T) Stock Price

3.76 ▲ +0.08 (+2.17%)
Open: 3.64 Vol: 465.9K Day's range: 3.56 - 3.82 Jul 25, 16:00 EDT
Loading chart ...
LAC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.83▼ 3.73▲
MA10 N/A     N/A     N/A     3.90▼ 4.05▼
MA20 N/A     N/A     N/A     3.76▲ 5.89▼
MA50 N/A     N/A     N/A     4.28▼ 9.70▼
MA100 N/A     N/A     N/A     6.02▼ 19.95▼
MA200 N/A     N/A     N/A     7.24▼ 23.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.055▲ 0.142▲
RSI N/A     N/A     N/A     44.392▼ 29.403▼
STOCH N/A     N/A     N/A     40.562     10.521▼
WILL %R N/A     N/A     N/A     -66.981     -89.394▼
CCI N/A     N/A     N/A     -28.432     -64.060    
Latest Filters Detected On LAC.T
CDL $LAC.T Piercing Candlestick Pattern Detected Set Alert
Lithium Americas Corp News
LAC.T historical stock data
date open high low close volume
25/07/24 3.64 3.82 3.56 3.76 465,895
24/07/24 3.81 3.91 3.66 3.68 410,594
23/07/24 3.86 3.90 3.78 3.90 359,488
22/07/24 3.94 4.02 3.69 3.90 556,318
19/07/24 3.93 3.96 3.805 3.89 392,420
17/07/24 4.35 4.41 4.06 4.15 829,143
16/07/24 4.03 4.47 4.00 4.37 1,125,749
15/07/24 3.76 4.05 3.66 3.94 657,896
12/07/24 3.70 3.80 3.66 3.76 739,681
11/07/24 3.58 3.68 3.53 3.68 605,056
Quote Details
52wk Low:3.41
52wk High:28.88
Vol:465.9K
Avg Vol(3m):16.4M
1Y Chng:-85.05%
1M Chng:-7.84%
Add to Watch List