Lithium Americas Corp (LAC.T) Stock Price

6.48 ▲ +0.07 (+1.09%)
Open: 6.48 Vol: 1.09M Day's range: 6.41 - 6.74 Apr 19, 16:00 EDT
Loading chart ...
LAC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.07▼ 8.80▼
MA10 N/A     N/A     N/A     8.84▼ 7.96▼
MA20 N/A     N/A     N/A     9.07▼ 7.70▼
MA50 N/A     N/A     N/A     7.67▼ 16.03▼
MA100 N/A     N/A     N/A     7.74▼ 23.73▼
MA200 N/A     N/A     N/A     13.97▼ 23.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.407▼ 0.781▲
RSI N/A     N/A     N/A     32.803▼ 35.304▼
STOCH N/A     N/A     N/A     17.668▼ 68.620    
WILL %R N/A     N/A     N/A     -98.091▼ -75.830▼
CCI N/A     N/A     N/A     -230.943▼ 13.278    
Latest Filters Detected On LAC.T
MACD $LAC.T MACD(12,26,9) Crossed Below Zero Set Alert
CDL $LAC.T Doji Candlestick Pattern Detected Set Alert
Lithium Americas Corp News
LAC.T historical stock data
date open high low close volume
19/04/24 6.48 6.74 6.41 6.48 1,088,998
18/04/24 6.70 6.74 6.40 6.41 2,948,980
17/04/24 8.99 9.40 8.99 9.16 303,283
16/04/24 9.16 9.25 8.81 8.95 570,850
15/04/24 9.75 10.15 9.21 9.35 537,786
12/04/24 10.04 10.59 9.72 9.74 542,153
11/04/24 9.80 10.07 9.66 10.01 574,369
10/04/24 9.28 9.87 9.19 9.82 602,597
09/04/24 9.13 9.45 9.06 9.42 439,363
08/04/24 9.22 9.46 9.02 9.09 336,265
Quote Details
52wk Low:5.17
52wk High:31.34
Vol:1.09M
Avg Vol(3m):12.8M
1Y Chng:-74.46%
1M Chng:-10.00%
Add to Watch List