5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 9.10▲ | 8.44▲ |
MA10 | N/A | N/A | N/A | 8.59▲ | 7.17▲ |
MA20 | N/A | N/A | N/A | 7.88▲ | 7.84▲ |
MA50 | N/A | N/A | N/A | 6.78▲ | 17.11▼ |
MA100 | N/A | N/A | N/A | 7.88▲ | 24.40▼ |
MA200 | N/A | N/A | N/A | 15.42▼ | 23.67▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.142▲ | 0.958▲ |
RSI | N/A | N/A | N/A | 63.929▲ | 43.144▼ |
STOCH | N/A | N/A | N/A | 55.337 | 64.006 |
WILL %R | N/A | N/A | N/A | -36.909 | -22.807▲ |
CCI | N/A | N/A | N/A | 75.086 | 121.211▲ |
▲ GAP | $LAC.T Open Gap Up %2 | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 9.03 | 9.28 | 8.84 | 9.13 | 344,250 |
26/03/24 | 9.37 | 9.40 | 8.74 | 8.97 | 952,249 |
25/03/24 | 9.59 | 10.05 | 9.30 | 9.30 | 1,047,827 |
22/03/24 | 8.70 | 9.69 | 8.60 | 9.44 | 1,053,694 |
21/03/24 | 8.29 | 8.84 | 8.10 | 8.68 | 867,461 |
20/03/24 | 7.60 | 8.19 | 7.38 | 8.09 | 949,788 |
18/03/24 | 8.82 | 8.87 | 7.67 | 7.73 | 1,346,310 |
15/03/24 | 8.49 | 9.15 | 8.24 | 8.77 | 4,244,051 |
14/03/24 | 9.22 | 10.30 | 8.00 | 8.13 | 1,849,244 |
13/03/24 | 7.52 | 7.78 | 7.38 | 7.70 | 821,010 |
|
|
||||
|
|
||||
|
|