Lithium Americas Corp (LAC.T) Stock Price

23.81 ▲ +0.77 (+3.34%)
Open: 22.79 Vol: 944.52K Day's range: 22.27 - 23.91 Feb 26, 16:00 EST
Loading chart ...
LAC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.98▼ 25.86▼
MA10 N/A     N/A     N/A     25.52▼ 24.14▼
MA20 N/A     N/A     N/A     25.95▼ 18.92▲
MA50 N/A     N/A     N/A     23.33▲ 12.22▲
MA100 N/A     N/A     N/A     18.97▲ 8.54▲
MA200 N/A     N/A     N/A     13.68▲ 6.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.682▼ 0.533▲
RSI N/A     N/A     N/A     45.841▼ 59.441▲
STOCH N/A     N/A     N/A     30.357     58.634    
WILL %R N/A     N/A     N/A     -65.014     -50.754    
CCI N/A     N/A     N/A     -105.740▼ 26.433    
Latest Filters Detected On LAC.T
BREAK $LAC.T Price Breaks 30 Days High Set Alert
GAP $LAC.T Open Gap Up %2 Set Alert
GAP $LAC.T Open Gap Up %3 Set Alert
Lithium Americas Corp News
LAC.T historical stock data
date open high low close volume
26/02/21 22.79 23.91 22.27 23.81 944,524
25/02/21 24.54 25.48 22.64 23.04 1,115,307
24/02/21 23.64 25.11 23.19 24.73 774,791
23/02/21 23.78 23.79 20.14 23.29 1,604,277
22/02/21 25.73 26.05 24.99 25.05 673,306
19/02/21 25.66 27.00 25.38 26.49 572,387
18/02/21 26.06 26.29 24.51 24.97 766,860
17/02/21 28.61 28.62 26.05 26.77 901,646
16/02/21 29.75 30.20 28.03 28.52 834,769
12/02/21 27.66 29.56 26.87 28.53 970,215
Quote Details
52wk Low:2.90
52wk High:36.60
Vol:944.52K
Avg Vol(3m):20.3M
1Y Chng:+510.51%
1M Chng:-8.81%
Add to Watch List