5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 3.69▼ | 3.65▲ |
MA10 | N/A | N/A | N/A | 3.64▲ | 3.82▼ |
MA20 | N/A | N/A | N/A | 3.65▲ | 3.91▼ |
MA50 | N/A | N/A | N/A | 3.86▼ | 4.14▼ |
MA100 | N/A | N/A | N/A | 3.94▼ | 7.13▼ |
MA200 | N/A | N/A | N/A | 4.30▼ | 19.77▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.023▲ | -0.001▼ |
RSI | N/A | N/A | N/A | 48.051▼ | 43.593▼ |
STOCH | N/A | N/A | N/A | 69.459 | 20.435 |
WILL %R | N/A | N/A | N/A | -40.000 | -71.756 |
CCI | N/A | N/A | N/A | 29.514 | -49.845 |
MA | $LAC.T Price Crossed Below MA(7) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
04/07/25 | 3.65 | 3.67 | 3.61 | 3.67 | 55,361 |
03/07/25 | 3.69 | 3.70 | 3.59 | 3.67 | 457,036 |
02/07/25 | 3.67 | 3.73 | 3.63 | 3.69 | 414,846 |
30/06/25 | 3.80 | 3.80 | 3.64 | 3.64 | 291,157 |
27/06/25 | 3.76 | 3.85 | 3.72 | 3.79 | 710,978 |
26/06/25 | 3.59 | 3.79 | 3.57 | 3.76 | 1,276,826 |
25/06/25 | 3.56 | 3.59 | 3.47 | 3.58 | 262,629 |
24/06/25 | 3.54 | 3.62 | 3.53 | 3.55 | 442,371 |
23/06/25 | 3.45 | 3.54 | 3.40 | 3.53 | 293,948 |
20/06/25 | 3.64 | 3.64 | 3.47 | 3.47 | 517,768 |
|
|
||||
|
|
||||
|
|