Lithium Americas Corp (LAC.T) Stock Price

3.67 +0.00 (+0.00%)
Open: 3.65 Vol: 55.36K Day's range: 3.61 - 3.67 Jul 04, 16:00 EDT
Loading chart ...
LAC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.69▼ 3.65▲
MA10 N/A     N/A     N/A     3.64▲ 3.82▼
MA20 N/A     N/A     N/A     3.65▲ 3.91▼
MA50 N/A     N/A     N/A     3.86▼ 4.14▼
MA100 N/A     N/A     N/A     3.94▼ 7.13▼
MA200 N/A     N/A     N/A     4.30▼ 19.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.023▲ -0.001▼
RSI N/A     N/A     N/A     48.051▼ 43.593▼
STOCH N/A     N/A     N/A     69.459     20.435    
WILL %R N/A     N/A     N/A     -40.000     -71.756    
CCI N/A     N/A     N/A     29.514     -49.845    
Latest Filters Detected On LAC.T
MA $LAC.T Price Crossed Below MA(7) Set Alert
Lithium Americas Corp News
LAC.T historical stock data
date open high low close volume
04/07/25 3.65 3.67 3.61 3.67 55,361
03/07/25 3.69 3.70 3.59 3.67 457,036
02/07/25 3.67 3.73 3.63 3.69 414,846
30/06/25 3.80 3.80 3.64 3.64 291,157
27/06/25 3.76 3.85 3.72 3.79 710,978
26/06/25 3.59 3.79 3.57 3.76 1,276,826
25/06/25 3.56 3.59 3.47 3.58 262,629
24/06/25 3.54 3.62 3.53 3.55 442,371
23/06/25 3.45 3.54 3.40 3.53 293,948
20/06/25 3.64 3.64 3.47 3.47 517,768
Quote Details
52wk Low:2.87
52wk High:7.22
Vol:55.36K
Avg Vol(3m):6.8M
1Y Chng:-5.90%
1M Chng:-5.66%
Add to Watch List