Lithium Americas Corp (LAC.T) Stock Price

9.13 ▲ +0.16 (+1.78%)
Open: 9.03 Vol: 344.25K Day's range: 8.84 - 9.28 Mar 27, 16:00 EDT
Loading chart ...
LAC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.10▲ 8.44▲
MA10 N/A     N/A     N/A     8.59▲ 7.17▲
MA20 N/A     N/A     N/A     7.88▲ 7.84▲
MA50 N/A     N/A     N/A     6.78▲ 17.11▼
MA100 N/A     N/A     N/A     7.88▲ 24.40▼
MA200 N/A     N/A     N/A     15.42▼ 23.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.142▲ 0.958▲
RSI N/A     N/A     N/A     63.929▲ 43.144▼
STOCH N/A     N/A     N/A     55.337     64.006    
WILL %R N/A     N/A     N/A     -36.909     -22.807▲
CCI N/A     N/A     N/A     75.086     121.211▲
Latest Filters Detected On LAC.T
GAP $LAC.T Open Gap Up %2 Set Alert
Lithium Americas Corp News
LAC.T historical stock data
date open high low close volume
27/03/24 9.03 9.28 8.84 9.13 344,250
26/03/24 9.37 9.40 8.74 8.97 952,249
25/03/24 9.59 10.05 9.30 9.30 1,047,827
22/03/24 8.70 9.69 8.60 9.44 1,053,694
21/03/24 8.29 8.84 8.10 8.68 867,461
20/03/24 7.60 8.19 7.38 8.09 949,788
18/03/24 8.82 8.87 7.67 7.73 1,346,310
15/03/24 8.49 9.15 8.24 8.77 4,244,051
14/03/24 9.22 10.30 8.00 8.13 1,849,244
13/03/24 7.52 7.78 7.38 7.70 821,010
Quote Details
52wk Low:5.17
52wk High:31.34
Vol:344.25K
Avg Vol(3m):12.4M
1Y Chng:-64.87%
1M Chng:+50.66%
Add to Watch List