| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.84▼ | 2.83▲ | 2.83▲ | 2.84▼ | 2.99▼ |
| MA10 | 2.84▲ | 2.82▲ | 2.86▼ | 2.93▼ | 3.02▼ |
| MA20 | 2.83▲ | 2.86▼ | 2.84▲ | 3.02▼ | 3.76▼ |
| MA50 | 2.82▲ | 2.83▲ | 2.90▼ | 3.04▼ | 4.55▼ |
| MA100 | 2.86▼ | 2.92▼ | 2.96▼ | 3.89▼ | 3.89▼ |
| MA200 | 2.84▲ | 2.98▼ | 3.07▼ | 4.36▼ | 7.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | 0.002▲ | -0.014▼ | -0.058▼ |
| RSI | 59.845▲ | 48.974▼ | 47.210▼ | 41.173▼ | 36.898▼ |
| STOCH | 77.381 | 35.417 | 22.546 | 14.578▼ | 27.187 |
| WILL %R | -28.571 | -66.667 | -48.718 | -80.000▼ | -91.866▼ |
| CCI | 72.103 | -6.366 | -31.011 | -82.924 | -81.968 |
| CDL | $LAC Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 15, 2026 11:50 PM
J.P. Morgan has taken a notably more constructive stance on Lithium Americas Corp. (NYSE:LAC) and upgraded the stock.
|
|
Sunday, July 05, 2026 03:07 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 27, 2026 07:49 PM
Lithium Americas Corp. (NYSE:LAC) is one of the 10 best EV penny stocks to buy. On April 6, Scotiabank reaffirmed its Sector Perform rating for Lithium Americas Corp. (NYSE:LAC). The firm, however, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 2.905 | 2.92 | 2.80 | 2.84 | 5,154,747 |
| 17/09/26 | 2.88 | 2.94 | 2.82 | 2.89 | 9,453,222 |
| 16/09/26 | 2.85 | 2.87 | 2.72 | 2.78 | 8,027,130 |
| 15/09/26 | 2.85 | 2.87 | 2.76 | 2.81 | 7,922,915 |
| 14/09/26 | 2.84 | 2.93 | 2.7811 | 2.89 | 9,373,434 |
| 11/09/26 | 3.03 | 3.045 | 2.91 | 2.91 | 11,036,669 |
| 10/09/26 | 3.10 | 3.11 | 3.00 | 3.02 | 11,317,989 |
| 09/09/26 | 3.23 | 3.32 | 3.11 | 3.19 | 25,842,793 |
| 08/09/26 | 3.02 | 3.16 | 3.00 | 3.00 | 10,502,546 |
| 04/09/26 | 2.97 | 3.005 | 2.93 | 3.00 | 5,905,954 |
|
|
||||
|
|
||||
|
|