| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.15▼ | 5.16▼ | 5.14▼ | 5.24▼ | 5.06▲ |
| MA10 | 5.16▼ | 5.12▲ | 5.19▼ | 5.29▼ | 5.67▼ |
| MA20 | 5.17▼ | 5.19▼ | 5.17▼ | 5.13▲ | 4.75▲ |
| MA50 | 5.14▼ | 5.20▼ | 5.27▼ | 5.99▼ | 3.64▲ |
| MA100 | 5.19▼ | 5.26▼ | 5.21▼ | 4.69▲ | 3.73▲ |
| MA200 | 5.17▼ | 5.17▼ | 5.02▲ | 3.75▲ | 12.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | -0.002▼ | 0.037▲ | -0.088▼ |
| RSI | 40.511▼ | 45.609▼ | 44.586▼ | 47.128▼ | 53.578▲ |
| STOCH | 15.087▼ | 61.996 | 36.093 | 43.680 | 20.269 |
| WILL %R | -92.857▼ | -60.256 | -60.256 | -51.563 | -69.394 |
| CCI | -134.491▼ | -27.210 | -49.219 | -42.726 | -21.001 |
|
Monday, December 08, 2025 04:27 AM
Lithium Americas Corp. (TSX: LAC) (NYSE: LAC) ("Lithium Americas" or the "Company") announced that, as disclosed by S&P Dow Jones Indices on December 5, 2025, the Company’s common shares will be added ...
|
|
Monday, December 01, 2025 10:24 AM
We recently published 10 Small Caps With Big Double-Digit Gains. Lithium Americas Corp. (NYSE:LAC) is one of the top performers of last week. Lithium Americas surged by 18.78 percent week-on-week, as ...
|
|
Thursday, November 20, 2025 02:44 PM
Demand for lithium is expected to rise sharply in coming years, driven by its essential role in modern technology, including autonomous vehicles, energy storage systems, and drones. With no ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 5.34 | 5.37 | 4.98 | 5.135 | 9,584,813 |
| 11/12/25 | 5.10 | 5.345 | 5.01 | 5.33 | 8,281,300 |
| 10/12/25 | 5.28 | 5.315 | 5.01 | 5.14 | 11,229,681 |
| 09/12/25 | 5.26 | 5.41 | 5.10 | 5.27 | 8,911,400 |
| 08/12/25 | 5.40 | 5.57 | 5.19 | 5.31 | 11,989,200 |
| 05/12/25 | 5.50 | 5.61 | 5.295 | 5.33 | 12,173,200 |
| 04/12/25 | 5.23 | 5.49 | 5.13 | 5.44 | 13,015,500 |
| 03/12/25 | 5.35 | 5.38 | 5.12 | 5.25 | 9,865,100 |
| 02/12/25 | 5.38 | 5.445 | 5.24 | 5.40 | 14,232,200 |
| 01/12/25 | 5.485 | 5.54 | 5.21 | 5.33 | 14,707,600 |
|
|
||||
|
|
||||
|
|