| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.37▼ | 5.40▼ | 5.40▼ | 5.35▼ | 5.01▲ |
| MA10 | 5.37▼ | 5.43▼ | 5.40▼ | 5.23▲ | 6.06▼ |
| MA20 | 5.40▼ | 5.39▼ | 5.32▲ | 5.04▲ | 4.65▲ |
| MA50 | 5.43▼ | 5.33▲ | 5.32▲ | 6.10▼ | 3.60▲ |
| MA100 | 5.41▼ | 5.28▲ | 5.07▲ | 4.59▲ | 3.73▲ |
| MA200 | 5.33▲ | 5.04▲ | 5.12▲ | 3.69▲ | 12.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.010▼ | 0.001▲ | 0.100▲ | -0.058▼ |
| RSI | 37.603▼ | 47.510▼ | 50.924▲ | 50.661▲ | 55.048▲ |
| STOCH | 38.623 | 21.172 | 49.148 | 78.986 | 24.070 |
| WILL %R | -81.818▼ | -92.593▼ | -54.348 | -24.670▲ | -66.452 |
| CCI | -80.218 | -173.707▼ | -5.128 | 83.918 | -4.224 |
|
Monday, December 01, 2025 10:24 AM
We recently published 10 Small Caps With Big Double-Digit Gains. Lithium Americas Corp. (NYSE:LAC) is one of the top performers of last week. Lithium Americas surged by 18.78 percent week-on-week, as ...
|
|
Sunday, November 30, 2025 05:33 PM
Ten small companies feasted on huge double-digit gains last week, as investors took heart from a flurry of macroeconomic developments, including higher precious metal prices and renewed optimism for ...
|
|
Thursday, November 20, 2025 02:44 PM
Demand for lithium is expected to rise sharply in coming years, driven by its essential role in modern technology, including autonomous vehicles, energy storage systems, and drones. With no ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 5.50 | 5.60 | 5.33 | 5.35 | 9,056,281 |
| 04/12/25 | 5.23 | 5.49 | 5.13 | 5.44 | 13,015,500 |
| 03/12/25 | 5.35 | 5.38 | 5.12 | 5.25 | 9,865,100 |
| 02/12/25 | 5.38 | 5.445 | 5.24 | 5.40 | 14,232,200 |
| 01/12/25 | 5.485 | 5.54 | 5.21 | 5.33 | 14,707,600 |
| 28/11/25 | 5.30 | 5.63 | 5.25 | 5.63 | 19,287,916 |
| 26/11/25 | 5.15 | 5.32 | 5.13 | 5.26 | 15,299,100 |
| 25/11/25 | 4.94 | 5.105 | 4.78 | 5.03 | 11,504,200 |
| 24/11/25 | 4.75 | 4.89 | 4.67 | 4.87 | 9,599,000 |
| 21/11/25 | 4.74 | 4.81 | 4.495 | 4.74 | 16,889,400 |
|
|
||||
|
|
||||
|
|