Lithium Americas Corp (LAC) Stock Price

4.39 +0.00 (+0.00%)
Open: 4.50 Vol: 36.14K Day's range: 4.285 - 4.53 Mar 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.41▼ 4.39▲ 4.36▲ 4.54▼ 4.58▼
MA10 4.41▼ 4.37▲ 4.37▲ 4.61▼ 4.95▼
MA20 4.41▼ 4.38▲ 4.43▼ 4.72▼ 4.96▼
MA50 4.36▲ 4.48▼ 4.54▼ 5.11▼ 4.19▲
MA100 4.38▲ 4.54▼ 4.73▼ 5.13▼ 3.66▲
MA200 4.44▼ 4.73▼ 4.69▼ 4.43▼ 10.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.010▲ 0.003▲ -0.025▼ -0.171▼
RSI 48.290▼ 46.724▼ 42.239▼ 38.692▼ 46.667▼
STOCH 39.583     58.559     29.901     31.272     10.264▼
WILL %R -100.000▼ -57.143     -68.657     -90.323▼ -96.075▼
CCI -69.742     31.437     -2.729     -109.810▼ -89.383    
Latest Filters Detected On LAC
CDL $LAC Matching Low Candlestick Pattern Detected Set Alert
Lithium Americas Corp News
LAC historical stock data
date open high low close volume
16/03/26 4.455 4.53 4.285 4.39 5,868,950
13/03/26 4.57 4.64 4.34 4.39 6,736,900
12/03/26 4.66 4.66 4.42 4.55 5,116,394
11/03/26 4.63 4.725 4.55 4.69 4,953,315
10/03/26 4.68 4.82 4.61 4.69 7,036,302
09/03/26 4.46 4.6685 4.30 4.64 9,820,654
06/03/26 4.50 4.66 4.46 4.55 6,316,365
05/03/26 4.72 4.75 4.47 4.60 7,700,953
04/03/26 4.80 4.87 4.69 4.81 5,565,142
03/03/26 4.84 4.87 4.58 4.77 10,375,601
Quote Details
52wk Low:2.31
52wk High:10.52
Vol:36.14K
Avg Vol(3m):222.5M
1Y Chng:+59.06%
1M Chng:-7.77%
Add to Watch List