| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.04▼ | 4.05▼ | 4.04▼ | 3.95▲ | 4.01▲ |
| MA10 | 4.05▼ | 4.04▲ | 4.04▼ | 3.95▲ | 4.35▼ |
| MA20 | 4.05▼ | 4.04▼ | 4.03▲ | 4.17▼ | 4.82▼ |
| MA50 | 4.03▲ | 4.01▲ | 3.96▲ | 4.65▼ | 4.25▼ |
| MA100 | 4.04▲ | 3.97▲ | 4.03▲ | 4.90▼ | 3.64▲ |
| MA200 | 4.03▲ | 4.06▼ | 4.39▼ | 4.52▼ | 10.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.001▼ | 0.021▲ | -0.185▼ |
| RSI | 48.504▼ | 51.965▲ | 54.981▲ | 42.341▼ | 44.888▼ |
| STOCH | 33.889 | 62.222 | 52.652 | 47.471 | 10.556▼ |
| WILL %R | -66.667 | -55.000 | -23.333▲ | -58.705 | -88.788▼ |
| CCI | -120.884▼ | 17.021 | 16.787 | 13.509 | -87.921 |
| CDL | $LAC Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, April 05, 2026 02:10 AM
Lithium Americas Corp. (NYSE:LAC) among the Lithium Stocks List: 9 Biggest Lithium Stocks. On March 20, Deutsche Bank lowered the firm’s price target on Lithium Americas Corp. (NYSE:LAC) to $5 from $7 ...
|
|
Sunday, April 05, 2026 01:25 AM
Lithium Americas Corp. (NYSE:LAC) among the Lithium Stocks List: 9 Biggest Lithium Stocks. On March 20, Deutsche Bank lowered the firm’s price target on Lithium Americas Corp. (NYSE:LAC) to $5 from $7 ...
|
|
Tuesday, March 24, 2026 04:09 PM
Lithium Americas (NYSE:LAC) has now shed more than 16% year-to-date, trading around $3.97 as of March 24. The stock is well off its 52-week high of $10.52, though it has gained more than 33% over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 4.05 | 4.095 | 3.99 | 4.03 | 4,467,795 |
| 02/04/26 | 3.81 | 4.115 | 3.80 | 4.04 | 5,845,749 |
| 01/04/26 | 4.06 | 4.11 | 3.93 | 3.95 | 4,918,956 |
| 31/03/26 | 3.86 | 4.025 | 3.83 | 3.95 | 5,677,977 |
| 30/03/26 | 4.02 | 4.12 | 3.75 | 3.79 | 10,336,968 |
| 27/03/26 | 3.83 | 3.99 | 3.83 | 3.90 | 6,407,307 |
| 26/03/26 | 3.94 | 4.04 | 3.8615 | 3.88 | 5,791,386 |
| 25/03/26 | 4.16 | 4.19 | 4.02 | 4.05 | 5,502,646 |
| 24/03/26 | 3.87 | 4.0598 | 3.83 | 4.01 | 6,071,825 |
| 23/03/26 | 3.77 | 3.99 | 3.72 | 3.94 | 8,811,978 |
|
|
||||
|
|
||||
|
|