| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76▼ | 4.76▼ | 4.75▲ | 4.87▼ | 5.14▼ |
| MA10 | 4.76▼ | 4.74▲ | 4.72▲ | 5.24▼ | 4.62▲ |
| MA20 | 4.76▼ | 4.71▲ | 4.72▲ | 5.27▼ | 4.84▼ |
| MA50 | 4.75▲ | 4.78▼ | 5.05▼ | 4.67▲ | 4.52▲ |
| MA100 | 4.72▲ | 5.10▼ | 5.37▼ | 4.89▼ | 3.74▲ |
| MA200 | 4.71▲ | 5.36▼ | 5.07▼ | 4.87▼ | 9.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.016▲ | 0.034▲ | -0.138▼ | 0.041▲ |
| RSI | 47.819▼ | 50.886▲ | 42.819▼ | 44.225▼ | 49.989▼ |
| STOCH | 51.852 | 72.295 | 79.359 | 11.544▼ | 67.166 |
| WILL %R | -70.000 | -25.641 | -20.833▲ | -86.184▼ | -54.357 |
| CCI | -36.123 | 72.800 | 97.826 | -127.604▼ | 22.169 |
|
Friday, May 08, 2026 03:53 PM
Lithium Americas Corp. (NYSE:LAC) is one of the best EV battery stocks to buy in 2026. On May 5, Lithium Americas Corp. (NYSE:LAC) appointed Clayton Walker as an independent member of its Board of ...
|
|
Tuesday, April 28, 2026 12:02 AM
Lithium Americas Corp. (NYSE:LAC) is one of the 10 best EV penny stocks to buy. On April 6, Scotiabank reaffirmed its Sector Perform rating for Lithium Americas Corp. (NYSE:LAC). The firm, however, ...
|
|
Saturday, March 21, 2026 05:00 PM
Sun, March 22, 2026 at 10:00 AM UTC A Canadian-based mining company, Lithium Americas (NYSE:LAC), is spending at a pace that would make most pre-revenue companies flinch. With $1.3 billion to $1.6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 4.74 | 4.80 | 4.60 | 4.76 | 7,816,608 |
| 19/05/26 | 4.74 | 4.81 | 4.55 | 4.65 | 9,326,638 |
| 18/05/26 | 5.04 | 5.0684 | 4.715 | 4.78 | 8,276,801 |
| 15/05/26 | 4.99 | 5.195 | 4.90 | 5.01 | 11,135,722 |
| 14/05/26 | 5.35 | 5.4284 | 5.02 | 5.14 | 14,095,675 |
| 13/05/26 | 5.53 | 5.65 | 5.3202 | 5.48 | 10,112,459 |
| 12/05/26 | 5.70 | 5.76 | 5.32 | 5.57 | 10,434,919 |
| 11/05/26 | 5.56 | 5.895 | 5.40 | 5.79 | 13,001,968 |
| 08/05/26 | 5.68 | 5.71 | 5.4225 | 5.57 | 10,591,116 |
| 07/05/26 | 6.015 | 6.045 | 5.62 | 5.66 | 12,920,357 |
|
|
||||
|
|
||||
|
|