| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.55▲ | 4.61▼ | 4.71▼ | 4.85▼ | 5.22▼ |
| MA10 | 4.55▲ | 4.72▼ | 4.83▼ | 4.82▼ | 5.90▼ |
| MA20 | 4.57▼ | 4.86▼ | 4.97▼ | 5.03▼ | 4.40▲ |
| MA50 | 4.70▼ | 4.93▼ | 4.81▼ | 5.87▼ | 3.50▲ |
| MA100 | 4.83▼ | 4.83▼ | 4.82▼ | 4.37▲ | 3.75▲ |
| MA200 | 4.99▼ | 4.88▼ | 5.85▼ | 3.59▲ | 12.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.041▼ | -0.066▼ | -0.005▼ | -0.052▼ |
| RSI | 42.842▼ | 30.861▼ | 35.906▼ | 40.447▼ | 51.045▲ |
| STOCH | 50.758 | 17.207▼ | 9.123▼ | 46.665 | 34.736 |
| WILL %R | -40.909 | -87.129▼ | -92.655▼ | -78.611▼ | -75.763▼ |
| CCI | 67.146 | -130.555▼ | -131.727▼ | -88.039 | -10.232 |
|
Friday, November 21, 2025 06:43 AM
Lithium prices in China fell Friday, reversing a recent rally, after the Guangzhou Futures Exchange stepped in to stop speculative trading and a report that battery giant CATL could restart production ...
|
|
Thursday, November 20, 2025 02:44 PM
Demand for lithium is expected to rise sharply in coming years, driven by its essential role in modern technology, including autonomous vehicles, energy storage systems, and drones. With no ...
|
|
Wednesday, November 19, 2025 01:03 AM
Lithium Americas (LAC) faces worsening fundamentals, with Q3 revealing aggressive dilution, shrinking cash reserves, and a lack of operational progress.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 4.74 | 4.765 | 4.50 | 4.565 | 7,460,642 |
| 20/11/25 | 5.32 | 5.39 | 4.743 | 4.79 | 21,022,500 |
| 19/11/25 | 5.14 | 5.425 | 5.04 | 5.12 | 24,601,800 |
| 18/11/25 | 4.60 | 5.068 | 4.5409 | 4.99 | 15,461,429 |
| 17/11/25 | 4.62 | 5.065 | 4.60 | 4.77 | 28,107,500 |
| 14/11/25 | 4.40 | 4.60 | 4.331 | 4.46 | 12,709,900 |
| 13/11/25 | 4.86 | 5.18 | 4.55 | 4.60 | 16,483,700 |
| 12/11/25 | 4.99 | 5.11 | 4.76 | 4.87 | 12,392,900 |
| 11/11/25 | 5.02 | 5.065 | 4.88 | 4.94 | 10,457,700 |
| 10/11/25 | 5.06 | 5.12 | 4.85 | 5.10 | 20,999,966 |
|
|
||||
|
|
||||
|
|