| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.61▲ | 4.63▼ | 4.63▼ | 4.70▼ | 5.31▼ |
| MA10 | 4.62▼ | 4.63▼ | 4.60▲ | 4.73▼ | 5.13▼ |
| MA20 | 4.64▼ | 4.59▲ | 4.62 | 5.29▼ | 5.59▼ |
| MA50 | 4.65▼ | 4.66▼ | 4.66▼ | 5.19▼ | 4.01▲ |
| MA100 | 4.61▲ | 4.66▼ | 5.05▼ | 5.65▼ | 3.75▲ |
| MA200 | 4.61▲ | 5.15▼ | 5.32▼ | 4.25▲ | 11.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.008▲ | 0.010▲ | -0.095▼ | -0.151▼ |
| RSI | 42.319▼ | 49.678▼ | 47.461▼ | 41.813▼ | 48.199▼ |
| STOCH | 21.610 | 45.280 | 68.523 | 23.720 | 50.334 |
| WILL %R | -81.250▼ | -36.538 | -43.103 | -89.024▼ | -88.826▼ |
| CCI | -70.608 | -11.053 | 36.350 | -71.582 | -80.085 |
| MA | $LAC Price Crossed Below MA(7) | Set Alert |
|
Tuesday, February 10, 2026 07:57 PM
Lithium Americas (LAC) faces higher shareholder risk as DOE warrants/GM gain upside, timelines slip to 2028, and cash burn rises. See more here.
|
|
Tuesday, February 10, 2026 07:57 PM
Lithium Americas (LAC) faces higher shareholder risk as DOE warrants/GM gain upside, timelines slip to 2028, and cash burn rises. See more here.
|
|
Tuesday, February 10, 2026 07:57 PM
Lithium Americas (LAC) faces higher shareholder risk as DOE warrants/GM gain upside, timelines slip to 2028, and cash burn rises. See more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 4.50 | 4.71 | 4.45 | 4.615 | 8,505,506 |
| 12/02/26 | 4.75 | 4.78 | 4.45 | 4.54 | 8,773,833 |
| 11/02/26 | 4.81 | 4.93 | 4.62 | 4.76 | 7,667,101 |
| 10/02/26 | 4.79 | 4.89 | 4.7199 | 4.74 | 6,423,507 |
| 09/02/26 | 4.64 | 4.85 | 4.59 | 4.84 | 9,261,400 |
| 06/02/26 | 4.52 | 4.69 | 4.50 | 4.66 | 11,204,500 |
| 05/02/26 | 4.63 | 4.71 | 4.39 | 4.41 | 13,210,109 |
| 04/02/26 | 5.24 | 5.25 | 4.66 | 4.83 | 15,147,400 |
| 03/02/26 | 5.00 | 5.17 | 4.82 | 5.17 | 18,666,500 |
| 02/02/26 | 4.95 | 5.12 | 4.71 | 4.76 | 15,478,223 |
|
|
||||
|
|
||||
|
|