Lithium Americas Corp (LAC) Stock Price

2.18 ▼ -0.06 (-2.68%)
Open: 2.22 Vol: 8.6M Day's range: 2.16 - 2.31 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.18▲ 2.18▲ 2.19▼ 2.19▼ 2.54▼
MA10 2.18▲ 2.20▼ 2.22▼ 2.31▼ 2.82▼
MA20 2.18▲ 2.22▼ 2.18▲ 2.53▼ 3.22▼
MA50 2.19▼ 2.18▲ 2.24▼ 2.86▼ 4.22▼
MA100 2.22▼ 2.25▼ 2.41▼ 3.34▼ 3.83▼
MA200 2.18▲ 2.43▼ 2.65▼ 4.12▼ 7.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.007▼ 0.004▲ -0.027▼ -0.068▼
RSI 56.399▲ 47.326▼ 46.317▼ 29.518▼ 30.211▼
STOCH 63.889     11.289▼ 23.744     13.541▼ 12.183▼
WILL %R 0.000▲ -82.143▼ -43.396     -79.710▼ -90.909▼
CCI 109.713▲ -72.243     -65.027     -77.304     -201.588▼
Latest Filters Detected On LAC
▼ RSI $LAC RSI(14) Crossed Below 30 Set Alert
CDL $LAC Harami Candlestick Pattern Detected Set Alert
Lithium Americas Corp News
Canaccord Upgrades Lithium Americas Corp. (LAC) to Spec. Buy
Thursday, October 15, 2026 01:52 AM
Canaccord analyst Katie Lachapelle upgraded Lithium Americas Corp. (NYSE: LAC) from Hold to Spec. Buy.For an analyst ratings summary and ratings history on Lithium ...
Here's Why Lithium Americas Corp. (LAC) Fell More Than Broader Market
Wednesday, October 07, 2026 01:50 PM
Lithium Americas Corp. (LAC) closed at $2.41 in the latest trading session, marking a -5.12% move from the prior day. The stock's change was less than the S&P 500's daily loss of 0.22%. Meanwhile, the ...
Lithium Americas Further Strengthens Balance Sheet with $175 Million Financing as Thacker Pass Approaches Peak Construction
Thursday, August 06, 2026 03:45 AM
VANCOUVER, British Columbia--(BUSINESS WIRE)--Lithium Americas Corp. (TSX: LAC) (NYSE: LAC) (“Lithium Americas” or the “Company”) today announced it has entered into a securities purchase agreement ...
LAC historical stock data
date open high low close volume
16/10/26 2.22 2.31 2.16 2.18 8,597,391
15/10/26 2.06 2.28 2.04 2.24 15,608,749
14/10/26 2.15 2.19 2.06 2.07 9,928,708
13/10/26 2.23 2.24 2.18 2.20 6,532,255
12/10/26 2.31 2.3292 2.22 2.25 9,981,307
09/10/26 2.39 2.39 2.32 2.35 6,972,382
08/10/26 2.39 2.409 2.32 2.36 8,804,637
07/10/26 2.49 2.51 2.39 2.41 9,362,126
06/10/26 2.57 2.59 2.52 2.54 6,789,249
05/10/26 2.56 2.59 2.49 2.55 7,306,670
Quote Details
52wk Low:2.04
52wk High:7.25
Vol:8.6M
Avg Vol(3m):167.9M
1Y Chng:-57.17%
1M Chng:-27.33%
Add to Watch List
More Information
Index N/A
Market Cap. 813.22M