| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.34▲ | 5.36▼ | 5.35 | 5.32▲ | 5.01▲ |
| MA10 | 5.35▼ | 5.34▲ | 5.36▼ | 5.11▲ | 6.06▼ |
| MA20 | 5.36▼ | 5.35▼ | 5.38▼ | 4.93▲ | 4.65▲ |
| MA50 | 5.34▲ | 5.31▲ | 5.07▲ | 6.11▼ | 3.60▲ |
| MA100 | 5.36▼ | 5.08▲ | 4.96▲ | 4.52▲ | 3.73▲ |
| MA200 | 5.38▼ | 4.96▲ | 5.27▲ | 3.66▲ | 12.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.026▼ | 0.116▲ | -0.058▼ |
| RSI | 48.545▼ | 50.591▲ | 54.267▲ | 50.743▲ | 55.015▲ |
| STOCH | 21.212 | 56.056 | 46.875 | 74.423 | 24.057 |
| WILL %R | -75.000▼ | -44.737 | -68.293 | -21.940▲ | -66.517 |
| CCI | -58.333 | -26.296 | -52.713 | 95.854 | -3.847 |
| CDL | $LAC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 10:24 AM
We recently published 10 Small Caps With Big Double-Digit Gains. Lithium Americas Corp. (NYSE:LAC) is one of the top performers of last week. Lithium Americas surged by 18.78 percent week-on-week, as ...
|
|
Sunday, November 30, 2025 05:33 PM
Ten small companies feasted on huge double-digit gains last week, as investors took heart from a flurry of macroeconomic developments, including higher precious metal prices and renewed optimism for ...
|
|
Thursday, November 20, 2025 02:44 PM
Demand for lithium is expected to rise sharply in coming years, driven by its essential role in modern technology, including autonomous vehicles, energy storage systems, and drones. With no ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 5.37 | 5.42 | 5.24 | 5.345 | 8,594,397 |
| 01/12/25 | 5.485 | 5.54 | 5.21 | 5.33 | 14,707,600 |
| 28/11/25 | 5.30 | 5.63 | 5.25 | 5.63 | 19,287,916 |
| 26/11/25 | 5.15 | 5.32 | 5.13 | 5.26 | 15,299,100 |
| 25/11/25 | 4.94 | 5.105 | 4.78 | 5.03 | 11,504,200 |
| 24/11/25 | 4.75 | 4.89 | 4.67 | 4.87 | 9,599,000 |
| 21/11/25 | 4.74 | 4.81 | 4.495 | 4.74 | 16,889,400 |
| 20/11/25 | 5.32 | 5.39 | 4.743 | 4.79 | 21,022,500 |
| 19/11/25 | 5.14 | 5.425 | 5.04 | 5.12 | 24,601,800 |
| 18/11/25 | 4.60 | 5.068 | 4.5409 | 4.99 | 15,461,429 |
|
|
||||
|
|
||||
|
|