| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.85▼ | 4.74▲ | 4.64▲ | 4.74▲ | 5.28▼ |
| MA10 | 4.88▼ | 4.61▲ | 4.59▲ | 4.75▲ | 5.93▼ |
| MA20 | 4.83▲ | 4.60▲ | 4.67▲ | 5.40▼ | 4.41▲ |
| MA50 | 4.61▲ | 4.74▲ | 4.78▲ | 5.70▼ | 3.51▲ |
| MA100 | 4.58▲ | 4.77▲ | 5.04▼ | 4.28▲ | 3.75▲ |
| MA200 | 4.66▲ | 5.13▼ | 6.29▼ | 3.56▲ | 12.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.056▲ | 0.031▲ | -0.095▼ | -0.035▼ |
| RSI | 55.723▲ | 59.122▲ | 55.991▲ | 42.520▼ | 52.567▲ |
| STOCH | 18.932▼ | 51.166 | 40.580 | 34.719 | 35.321 |
| WILL %R | -83.636▼ | -36.508 | -35.385 | -70.438 | -72.392 |
| CCI | -97.782 | 138.628▲ | 186.043▲ | -33.670 | -10.110 |
|
Wednesday, November 12, 2025 09:55 PM
Detailed price information for Lithium Americas Corp (LAC-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 12, 2025 02:50 PM
Lithium Americas Corp. (LAC) closed the most recent trading day at $4.87, moving -1.42% from the previous trading session. The stock's change was less than the S&P 500's daily gain of 0.06%. Meanwhile ...
|
|
Thursday, November 06, 2025 04:09 PM
Fintel reports that on November 6, 2025, JP Morgan upgraded their outlook for Lithium Americas (NYSE:LAC) from Underweight to Neutral. Analyst Price Forecast Suggests 26.04% Upside As of October 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 4.61 | 5.06 | 4.61 | 4.83 | 15,728,594 |
| 14/11/25 | 4.40 | 4.60 | 4.331 | 4.46 | 12,709,900 |
| 13/11/25 | 4.86 | 5.18 | 4.55 | 4.60 | 16,483,700 |
| 12/11/25 | 4.99 | 5.11 | 4.76 | 4.87 | 12,392,900 |
| 11/11/25 | 5.02 | 5.065 | 4.88 | 4.94 | 10,457,700 |
| 10/11/25 | 5.06 | 5.12 | 4.85 | 5.10 | 20,999,966 |
| 07/11/25 | 4.45 | 4.93 | 4.40 | 4.88 | 21,989,800 |
| 06/11/25 | 4.95 | 5.00 | 4.54 | 4.55 | 20,973,100 |
| 05/11/25 | 4.60 | 4.735 | 4.47 | 4.61 | 15,798,242 |
| 04/11/25 | 4.90 | 4.97 | 4.58 | 4.62 | 26,930,100 |
|
|
||||
|
|
||||
|
|