| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.66▲ | 2.65▲ | 2.65▲ | 2.71▼ | 2.73▼ |
| MA10 | 2.66▲ | 2.65▲ | 2.64▲ | 2.70▼ | 2.80▼ |
| MA20 | 2.65▲ | 2.64▲ | 2.68▼ | 2.74▼ | 2.85▼ |
| MA50 | 2.64▲ | 2.70▼ | 2.71▼ | 2.80▼ | 2.96▼ |
| MA100 | 2.63▲ | 2.71▼ | 2.71▼ | 2.87▼ | 5.71▼ |
| MA200 | 2.70▼ | 2.72▼ | 2.84▼ | 3.03▼ | 15.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.008▲ | 0.001▲ | -0.006▼ | 0.007▲ |
| RSI | 56.319▲ | 51.462▲ | 47.119▼ | 40.815▼ | 42.958▼ |
| STOCH | 56.944 | 75.001 | 78.062 | 49.636 | 46.563 |
| WILL %R | -25.000 | -13.636▲ | -26.923 | -72.904 | -66.000 |
| CCI | 30.182 | 117.413▲ | 138.838▲ | -113.063▼ | -60.375 |
|
Thursday, June 12, 2025 06:57 AM
Lithium Americas Corp. (TSX: LAC) (NYSE: LAC) ("Lithium Americas" or the "Company") announced the results from its annual and special meeting of shareholders held on June 11, 2025 (the "Meeting"). Eac ...
|
|
Thursday, May 15, 2025 05:00 PM
The latest price target for Lithium Americas (NYSE:LAC) was reported by Wedbush on May 16, 2025. The analyst firm set a price target for $5.00 expecting LAC to rise to within 12 months (a possible ...
|
|
Wednesday, May 07, 2025 02:50 PM
Lithium Americas Corp. (LAC) ended the recent trading session at ... Elsewhere, the Dow gained 0.7%, while the tech-heavy Nasdaq added 0.27%. The lithium producer's shares have seen an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.60 | 2.68 | 2.5608 | 2.65 | 3,748,950 |
| 12/06/25 | 2.72 | 2.73 | 2.60 | 2.63 | 5,045,262 |
| 11/06/25 | 2.77 | 2.89 | 2.72 | 2.76 | 6,097,987 |
| 10/06/25 | 2.805 | 2.805 | 2.735 | 2.76 | 3,257,333 |
| 09/06/25 | 2.70 | 2.79 | 2.695 | 2.77 | 4,666,614 |
| 06/06/25 | 2.72 | 2.72 | 2.66 | 2.70 | 2,600,861 |
| 05/06/25 | 2.72 | 2.76 | 2.67 | 2.70 | 3,207,153 |
| 04/06/25 | 2.65 | 2.785 | 2.65 | 2.71 | 4,503,154 |
| 03/06/25 | 2.63 | 2.665 | 2.59 | 2.64 | 3,287,356 |
| 02/06/25 | 2.71 | 2.716 | 2.61 | 2.65 | 3,284,050 |
|
|
||||
|
|
||||
|
|