| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.92▼ | 4.98▼ | 5.11▼ | 5.72▼ | 5.49▼ |
| MA10 | 4.95▼ | 5.11▼ | 5.25▼ | 5.86▼ | 5.30▼ |
| MA20 | 4.98▼ | 5.25▼ | 5.62▼ | 5.70▼ | 5.61▼ |
| MA50 | 5.11▼ | 5.71▼ | 5.90▼ | 5.27▼ | 3.94▲ |
| MA100 | 5.25▼ | 5.89▼ | 5.82▼ | 5.49▼ | 3.78▲ |
| MA200 | 5.57▼ | 5.80▼ | 5.31▼ | 4.16▲ | 11.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.021▼ | -0.072▼ | -0.085▼ | -0.062▼ |
| RSI | 26.169▼ | 24.365▼ | 24.092▼ | 40.879▼ | 50.069▲ |
| STOCH | 7.325▼ | 5.336▼ | 7.512▼ | 36.619 | 54.992 |
| WILL %R | -96.000▼ | -99.115▼ | -99.571▼ | -99.757▼ | -77.841▼ |
| CCI | -110.777▼ | -120.411▼ | -133.110▼ | -241.229▼ | 59.937 |
|
Saturday, January 24, 2026 03:07 AM
Lithium Americas Corp. (NYSE:LAC) is among the 7 Best Lithium and Battery Stocks to Buy Right Now. The Fly reported on January 12, 2026, that Scotiabank reaffirmed its Sector Perform rating and lifted ...
|
|
Wednesday, January 14, 2026 11:45 PM
Detailed price information for Lithium Americas Corp (LAC-T) from The Globe and Mail including charting and trades.
|
|
Sunday, December 21, 2025 07:17 AM
The average one-year price target for Lithium Americas (TSX:LAC) has been revised to $7.14 / share. This is a decrease of 10.64% from the prior estimate of $7.99 dated December 3, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 5.19 | 5.285 | 4.90 | 4.905 | 11,589,852 |
| 29/01/26 | 5.87 | 5.95 | 5.28 | 5.43 | 19,324,900 |
| 28/01/26 | 6.42 | 6.44 | 5.85 | 6.01 | 18,628,600 |
| 27/01/26 | 5.90 | 6.30 | 5.80 | 6.28 | 17,481,900 |
| 26/01/26 | 6.88 | 6.96 | 5.90 | 5.99 | 34,028,500 |
| 23/01/26 | 6.52 | 6.685 | 6.14 | 6.44 | 40,407,000 |
| 22/01/26 | 5.78 | 6.22 | 5.75 | 6.13 | 25,369,000 |
| 21/01/26 | 5.92 | 6.08 | 5.46 | 5.67 | 16,594,300 |
| 20/01/26 | 5.89 | 6.07 | 5.642 | 5.78 | 17,913,900 |
| 16/01/26 | 5.75 | 5.985 | 5.43 | 5.96 | 22,542,900 |
|
|
||||
|
|
||||
|
|