| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.86▲ | 2.87▼ | 2.87▼ | 2.89▼ | 2.74▲ |
| MA10 | 2.86▲ | 2.87▼ | 2.88▼ | 2.80▲ | 2.81▲ |
| MA20 | 2.87▼ | 2.87▼ | 2.86▲ | 2.71▲ | 2.95▼ |
| MA50 | 2.87▼ | 2.87▼ | 2.83▲ | 2.81▲ | 2.99▼ |
| MA100 | 2.87▼ | 2.82▲ | 2.75▲ | 2.99▼ | 6.77▼ |
| MA200 | 2.86▼ | 2.72▲ | 2.75▲ | 2.99▼ | 15.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | -0.004▼ | 0.035▲ | 0.013▲ |
| RSI | 47.314▼ | 48.850▼ | 50.173▲ | 53.605▲ | 46.252▼ |
| STOCH | 27.685 | 71.681 | 62.500 | 78.442 | 45.411 |
| WILL %R | -66.667 | -42.857 | -42.857 | -21.154▲ | -37.778 |
| CCI | -11.986 | -8.615 | -39.279 | 69.031 | 10.698 |
|
Wednesday, April 30, 2025 02:50 PM
In the latest trading session, Lithium Americas Corp. (LAC) closed at $2.87, marking a -1.37% move from the previous day. This change lagged the S&P 500's daily gain of 0.15%. Meanwhile, the Dow ...
|
|
Wednesday, April 30, 2025 01:27 PM
Semiconductor manufacturing equipment maker KLA Corporation (NASDAQ:KLAC) reported Q1 CY2025 results , with sales up 29.8% year on year to $3.06 billion. Guidance for next quarter’s revenue was ...
|
|
Saturday, April 26, 2025 05:01 PM
Nasdaq provides Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluation. Financial analysts and individual investors use PE Ratio and PEG ratios to determine the financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 2.82 | 2.90 | 2.775 | 2.87 | 5,191,510 |
| 29/04/25 | 2.85 | 2.92 | 2.81 | 2.92 | 2,640,624 |
| 28/04/25 | 2.90 | 2.98 | 2.80 | 2.82 | 3,311,914 |
| 25/04/25 | 2.96 | 2.9787 | 2.82 | 2.90 | 4,613,231 |
| 24/04/25 | 2.79 | 2.97 | 2.775 | 2.96 | 5,386,973 |
| 23/04/25 | 2.76 | 2.83 | 2.70 | 2.76 | 4,729,834 |
| 22/04/25 | 2.71 | 2.78 | 2.68 | 2.70 | 3,641,486 |
| 21/04/25 | 2.67 | 2.70 | 2.62 | 2.68 | 3,003,571 |
| 17/04/25 | 2.72 | 2.75 | 2.625 | 2.68 | 2,883,468 |
| 16/04/25 | 2.60 | 2.74 | 2.595 | 2.70 | 4,044,032 |
|
|
||||
|
|
||||
|
|