| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.36▲ | 5.32▲ | 5.39▼ | 5.23▲ | 5.01▲ |
| MA10 | 5.35▲ | 5.41▼ | 5.41▼ | 5.06▲ | 6.06▼ |
| MA20 | 5.34▲ | 5.39▼ | 5.28▲ | 4.91▲ | 4.65▲ |
| MA50 | 5.37▼ | 5.15▲ | 5.04▲ | 6.07▼ | 3.60▲ |
| MA100 | 5.41▼ | 5.03▲ | 4.93▲ | 4.49▲ | 3.73▲ |
| MA200 | 5.29▲ | 4.91▲ | 5.33▲ | 3.65▲ | 12.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.031▼ | -0.012▼ | 0.119▲ | -0.057▼ |
| RSI | 54.895▲ | 54.007▲ | 57.621▲ | 51.003▲ | 55.147▲ |
| STOCH | 54.861 | 21.180 | 50.091 | 68.686 | 24.111 |
| WILL %R | -41.667 | -63.415 | -59.770 | -20.400▲ | -66.260 |
| CCI | 117.810▲ | -50.434 | -2.619 | 130.172▲ | -3.545 |
|
Sunday, November 30, 2025 05:33 PM
Ten small companies feasted on huge double-digit gains last week, as investors took heart from a flurry of macroeconomic developments, including higher precious metal prices and renewed optimism for ...
|
|
Thursday, November 20, 2025 02:44 PM
Demand for lithium is expected to rise sharply in coming years, driven by its essential role in modern technology, including autonomous vehicles, energy storage systems, and drones. With no ...
|
|
Monday, November 17, 2025 08:56 AM
Lithium Americas (NYSE: LAC) stock, one of a handful of lithium mining start-ups featuring zero profit and zero revenue, gained 8.2% through 11:55 a.m. ET this morning on positive news out of China ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 5.50 | 5.535 | 5.215 | 5.365 | 9,405,761 |
| 28/11/25 | 5.30 | 5.63 | 5.25 | 5.63 | 19,287,916 |
| 26/11/25 | 5.15 | 5.32 | 5.13 | 5.26 | 15,299,100 |
| 25/11/25 | 4.94 | 5.105 | 4.78 | 5.03 | 11,504,200 |
| 24/11/25 | 4.75 | 4.89 | 4.67 | 4.87 | 9,599,000 |
| 21/11/25 | 4.74 | 4.81 | 4.495 | 4.74 | 16,889,400 |
| 20/11/25 | 5.32 | 5.39 | 4.743 | 4.79 | 21,022,500 |
| 19/11/25 | 5.14 | 5.425 | 5.04 | 5.12 | 24,601,800 |
| 18/11/25 | 4.60 | 5.068 | 4.5409 | 4.99 | 15,461,429 |
| 17/11/25 | 4.62 | 5.065 | 4.60 | 4.77 | 28,107,500 |
|
|
||||
|
|
||||
|
|