| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.09▲ | 5.07▲ | 5.07▲ | 5.10▲ | 4.80▲ |
| MA10 | 5.07▲ | 5.06▲ | 5.04▲ | 4.82▲ | 5.14▼ |
| MA20 | 5.07▲ | 5.01▲ | 5.03▲ | 4.78▲ | 5.16▼ |
| MA50 | 5.06▲ | 5.06▲ | 4.88▲ | 5.12▲ | 4.13▲ |
| MA100 | 5.03▲ | 4.85▲ | 4.75▲ | 5.48▼ | 3.69▲ |
| MA200 | 5.02▲ | 4.75▲ | 5.10▲ | 4.34▲ | 10.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.010▲ | -0.003▼ | 0.076▲ | -0.122▼ |
| RSI | 70.455▲ | 60.516▲ | 59.708▲ | 52.967▲ | 52.097▲ |
| STOCH | 90.952▲ | 72.958 | 83.036▲ | 72.227 | 18.319▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.752▲ | -69.697 |
| CCI | 207.667▲ | 158.159▲ | 113.938▲ | 84.740 | -16.827 |
|
Monday, March 02, 2026 10:41 AM
Lithium Americas Corp. (NYSE:LAC) is among the 12 Most Promising EV Battery Stocks to Buy Now. Lithium Americas Corp. (NYSE:LAC) is among the most promising stocks on our list. TheFly reported on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 4.83 | 5.12 | 4.81 | 5.12 | 0 |
| 27/02/26 | 5.10 | 5.10 | 4.86 | 5.06 | 9,186,236 |
| 26/02/26 | 5.03 | 5.185 | 4.92 | 5.15 | 8,034,926 |
| 25/02/26 | 5.29 | 5.37 | 5.09 | 5.11 | 12,172,272 |
| 24/02/26 | 4.62 | 5.04 | 4.5505 | 5.04 | 11,602,698 |
| 23/02/26 | 4.48 | 4.595 | 4.42 | 4.57 | 7,293,338 |
| 20/02/26 | 4.575 | 4.685 | 4.44 | 4.51 | 5,675,528 |
| 19/02/26 | 4.50 | 4.66 | 4.3803 | 4.61 | 6,408,749 |
| 18/02/26 | 4.60 | 4.62 | 4.49 | 4.54 | 5,893,634 |
| 17/02/26 | 4.51 | 4.6099 | 4.36 | 4.54 | 6,451,208 |
|
|
||||
|
|
||||
|
|