| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.51▲ | 4.51▲ | 4.49▲ | 4.57▼ | 5.02▼ |
| MA10 | 4.50▲ | 4.50▲ | 4.54▼ | 4.64▼ | 5.07▼ |
| MA20 | 4.51▲ | 4.53▼ | 4.53▼ | 5.03▼ | 5.37▼ |
| MA50 | 4.51▲ | 4.54▼ | 4.57▼ | 5.13▼ | 4.04▲ |
| MA100 | 4.54▼ | 4.59▼ | 4.67▼ | 5.60▼ | 3.73▲ |
| MA200 | 4.54▼ | 4.73▼ | 5.26▼ | 4.29▲ | 11.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.001▼ | -0.045▼ | -0.173▼ |
| RSI | 55.909▲ | 49.534▼ | 47.819▼ | 41.016▼ | 47.554▼ |
| STOCH | 81.065▲ | 37.022 | 24.521 | 28.327 | 38.706 |
| WILL %R | 0.000▲ | -65.957 | -51.667 | -81.461▼ | -92.235▼ |
| CCI | 152.301▲ | -29.019 | -41.267 | -61.807 | -100.156▼ |
| CDL | $LAC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 19, 2026 12:30 PM
Lithium Americas (TSX, NYSE: LAC) says it is targeting a capital spend of between $1.3 billion and $1.6 billion for Stage 1 of its Thacker Pass project in Nevada ...
|
|
Thursday, February 19, 2026 08:40 AM
Lithium Americas (TSX, NYSE: LAC) says it is targeting a capital spend of between $1.3 billion and $1.6 billion for Phase 1 of its Thacker Pass project in Nevada this year. A majority of that capex ...
|
|
Tuesday, February 10, 2026 07:57 PM
Lithium Americas (LAC) faces higher shareholder risk as DOE warrants/GM gain upside, timelines slip to 2028, and cash burn rises. See more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 4.545 | 4.68 | 4.445 | 4.525 | 4,809,542 |
| 19/02/26 | 4.50 | 4.66 | 4.3803 | 4.61 | 6,408,749 |
| 18/02/26 | 4.60 | 4.62 | 4.49 | 4.54 | 5,893,634 |
| 17/02/26 | 4.51 | 4.6099 | 4.36 | 4.54 | 6,451,208 |
| 13/02/26 | 4.53 | 4.7183 | 4.445 | 4.63 | 9,252,681 |
| 12/02/26 | 4.75 | 4.78 | 4.45 | 4.54 | 8,773,833 |
| 11/02/26 | 4.81 | 4.93 | 4.62 | 4.76 | 7,667,101 |
| 10/02/26 | 4.79 | 4.89 | 4.7199 | 4.74 | 6,423,507 |
| 09/02/26 | 4.64 | 4.85 | 4.59 | 4.84 | 9,261,400 |
| 06/02/26 | 4.52 | 4.69 | 4.50 | 4.66 | 11,204,500 |
|
|
||||
|
|
||||
|
|