| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▲ | 3.00▲ | 2.99▲ | 3.18▼ | 3.06▼ |
| MA10 | 3.00▲ | 2.99▲ | 2.99▲ | 3.19▼ | 3.35▼ |
| MA20 | 3.00▼ | 3.00▲ | 3.08▼ | 3.05▼ | 4.12▼ |
| MA50 | 2.99▲ | 3.18▼ | 3.23▼ | 3.47▼ | 4.74▼ |
| MA100 | 2.99▲ | 3.24▼ | 3.14▼ | 4.18▼ | 3.89▼ |
| MA200 | 3.07▼ | 3.11▼ | 3.06▼ | 4.56▼ | 8.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.014▲ | -0.002▼ | 0.035▲ | -0.124▼ |
| RSI | 53.533▲ | 39.752▼ | 32.731▼ | 41.617▼ | 38.652▼ |
| STOCH | 13.889▼ | 55.000 | 33.741 | 48.504 | 14.685▼ |
| WILL %R | -75.000▼ | -40.000 | -72.093 | -75.325▼ | -91.057▼ |
| CCI | -29.360 | 78.028 | -35.443 | -69.947 | -70.434 |
|
Sunday, July 05, 2026 03:07 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 27, 2026 07:49 PM
Lithium Americas Corp. (NYSE:LAC) is one of the 10 best EV penny stocks to buy. On April 6, Scotiabank reaffirmed its Sector Perform rating for Lithium Americas Corp. (NYSE:LAC). The firm, however, ...
|
|
Monday, December 01, 2025 05:23 AM
We recently published 10 Small Caps With Big Double-Digit Gains. Lithium Americas Corp. (NYSE:LAC) is one of the top performers of last week. Lithium Americas surged by 18.78 percent week-on-week, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 3.04 | 3.04 | 2.94 | 3.00 | 5,931,747 |
| 18/08/26 | 3.05 | 3.12 | 2.96 | 2.96 | 10,856,406 |
| 17/08/26 | 3.21 | 3.30 | 3.11 | 3.15 | 12,506,636 |
| 14/08/26 | 3.44 | 3.58 | 3.35 | 3.38 | 12,051,919 |
| 13/08/26 | 3.36 | 3.49 | 3.31 | 3.43 | 11,584,006 |
| 12/08/26 | 3.35 | 3.35 | 3.23 | 3.26 | 7,065,593 |
| 11/08/26 | 3.25 | 3.28 | 3.195 | 3.25 | 4,294,363 |
| 10/08/26 | 3.24 | 3.35 | 3.225 | 3.25 | 14,664,897 |
| 07/08/26 | 3.14 | 3.26 | 3.0901 | 3.23 | 12,209,280 |
| 06/08/26 | 3.045 | 3.075 | 2.93 | 3.02 | 10,699,697 |
|
|
||||
|
|
||||
|
|