| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.54▼ | 4.53▲ | 4.53▼ | 4.74▼ | 4.88▼ |
| MA10 | 4.54▼ | 4.53▼ | 4.59▼ | 4.72▼ | 4.96▼ |
| MA20 | 4.53▼ | 4.61▼ | 4.69▼ | 5.01▼ | 5.04▼ |
| MA50 | 4.54▼ | 4.73▼ | 4.72▼ | 5.25▼ | 3.72▲ |
| MA100 | 4.60▼ | 4.73▼ | 4.92▼ | 4.89▼ | 3.74▲ |
| MA200 | 4.68▼ | 4.96▼ | 4.99▼ | 3.85▲ | 12.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.020▼ | -0.023▼ | -0.188▼ |
| RSI | 46.713▼ | 33.791▼ | 33.432▼ | 39.674▼ | 49.292▼ |
| STOCH | 40.873 | 27.691 | 12.886▼ | 31.897 | 15.851▼ |
| WILL %R | -71.429 | -86.275▼ | -91.566▼ | -93.684▼ | -96.946▼ |
| CCI | -88.172 | -43.053 | -70.741 | -126.559▼ | -76.035 |
| ▼ GAP | $LAC Open Gap Down %2 | Set Alert |
|
Sunday, December 21, 2025 07:07 AM
Lithium Americas Corp. (NYSE:LAC) is one of the stocks Jim Cramer shed light on. When a caller asked about the stock during the lightning round, Cramer stated: “No, no, there’s nothing there for you.
|
|
Wednesday, October 29, 2025 06:18 AM
The average one-year price target for Lithium Americas (NYSE:LAC) has been revised to $5.70 / share. This is an increase of 35.79% from the prior estimate of $4.20 dated September 29, 2025. The price ...
|
|
Wednesday, October 29, 2025 06:18 AM
The average one-year price target for Lithium Americas (NYSE:LAC) has been revised to $5.70 / share. This is an increase of 35.79% from the prior estimate of $4.20 dated September 29, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 4.56 | 4.64 | 4.49 | 4.52 | 10,142,700 |
| 26/12/25 | 4.915 | 4.93 | 4.68 | 4.69 | 7,906,700 |
| 24/12/25 | 4.79 | 4.86 | 4.68 | 4.86 | 5,401,200 |
| 23/12/25 | 4.90 | 5.0087 | 4.75 | 4.77 | 7,200,694 |
| 22/12/25 | 4.86 | 5.10 | 4.82 | 4.88 | 10,814,300 |
| 19/12/25 | 4.58 | 4.85 | 4.58 | 4.75 | 20,903,200 |
| 18/12/25 | 4.65 | 4.742 | 4.46 | 4.52 | 12,831,400 |
| 17/12/25 | 4.85 | 5.15 | 4.58 | 4.61 | 13,654,600 |
| 16/12/25 | 4.77 | 5.039 | 4.77 | 4.78 | 8,968,500 |
| 15/12/25 | 5.10 | 5.18 | 4.80 | 4.82 | 13,293,400 |
|
|
||||
|
|
||||
|
|