| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▼ | 3.94▼ | 3.92▲ | 4.09▼ | 4.33▼ |
| MA10 | 3.94▼ | 3.93▲ | 3.86▲ | 4.31▼ | 4.67▼ |
| MA20 | 3.95▼ | 3.85▲ | 3.89▲ | 4.60▼ | 4.88▼ |
| MA50 | 3.93▼ | 3.99▼ | 4.19▼ | 4.99▼ | 4.20▼ |
| MA100 | 3.87▲ | 4.22▼ | 4.41▼ | 5.01▼ | 3.64▲ |
| MA200 | 3.89▲ | 4.44▼ | 4.58▼ | 4.47▼ | 10.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.023▲ | 0.032▲ | -0.073▼ | -0.218▼ |
| RSI | 44.261▼ | 51.590▲ | 44.919▼ | 35.116▼ | 43.946▼ |
| STOCH | 65.344 | 65.276 | 82.165▲ | 19.074▼ | 9.269▼ |
| WILL %R | -77.778▼ | -17.187▲ | -20.896▲ | -77.686▼ | -91.818▼ |
| CCI | -102.763▼ | 51.646 | 78.305 | -146.762▼ | -135.021▼ |
|
Sunday, March 22, 2026 03:50 AM
A Canadian-based mining company, Lithium Americas (NYSE:LAC), is spending at a pace that would make most pre-revenue companies flinch. With $1.3 billion to $1.6 billion in capital expenditures planned ...
|
|
Thursday, March 19, 2026 04:12 AM
Lithium Americas Corp. (TSX: LAC) (NYSE: LAC) ("Lithium Americas" or the "Company") announced that it has filed its Annual Report on Form 10-K, which includes the Company’s audited consolidated ...
|
|
Wednesday, March 11, 2026 12:18 AM
Lithium Americas Corp. (NYSE:LAC) is one of the hot EV stocks to buy now. On February 12, Lithium Americas Corp. reported progress on its Thacker Pass lithium project in Nevada throughout 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 3.79 | 3.985 | 3.73 | 3.93 | 8,811,978 |
| 20/03/26 | 3.98 | 4.01 | 3.66 | 3.71 | 11,183,770 |
| 19/03/26 | 4.08 | 4.11 | 3.7601 | 4.01 | 16,585,669 |
| 18/03/26 | 4.37 | 4.43 | 4.27 | 4.28 | 7,795,680 |
| 17/03/26 | 4.40 | 4.556 | 4.40 | 4.50 | 6,359,503 |
| 16/03/26 | 4.48 | 4.54 | 4.28 | 4.39 | 6,072,278 |
| 13/03/26 | 4.57 | 4.64 | 4.34 | 4.39 | 6,736,900 |
| 12/03/26 | 4.66 | 4.66 | 4.42 | 4.55 | 5,116,394 |
| 11/03/26 | 4.63 | 4.725 | 4.55 | 4.69 | 4,953,315 |
| 10/03/26 | 4.68 | 4.82 | 4.61 | 4.69 | 7,036,302 |
|
|
||||
|
|
||||
|
|