| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.94▲ | 5.92▲ | 5.89▲ | 5.90▲ | 5.11▲ |
| MA10 | 5.92▲ | 5.85▲ | 5.84▲ | 5.66▲ | 5.08▲ |
| MA20 | 5.91▲ | 5.82▲ | 5.87▲ | 5.16▲ | 5.33▲ |
| MA50 | 5.86▲ | 5.85▲ | 5.68▲ | 5.07▲ | 3.83▲ |
| MA100 | 5.80▲ | 5.64▲ | 5.19▲ | 5.22▲ | 3.76▲ |
| MA200 | 5.85▲ | 5.15▲ | 5.12▲ | 4.01▲ | 11.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.021▲ | -0.008▼ | 0.125▲ | -0.073▼ |
| RSI | 65.315▲ | 59.162▲ | 57.815▲ | 63.391▲ | 59.027▲ |
| STOCH | 80.717▲ | 90.855▲ | 80.905▲ | 84.663▲ | 40.876 |
| WILL %R | -20.000▲ | -3.738▲ | -5.505▲ | -10.627▲ | -73.548 |
| CCI | 206.667▲ | 90.486 | 93.094 | 67.174 | 40.304 |
| ▼ GAP | $LAC Open Gap Down %2 | Set Alert |
|
Wednesday, January 14, 2026 11:45 PM
Detailed price information for Lithium Americas Corp (LAC-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 14, 2026 08:53 AM
Lithium Americas Corp. (NYSE:LAC) is one of the stocks Jim Cramer recently looked at. During the lightning round, a caller mentioned that they have been considering the stock, and Cramer replied: “No, ...
|
|
Sunday, December 21, 2025 07:17 AM
The average one-year price target for Lithium Americas (TSX:LAC) has been revised to $7.14 / share. This is a decrease of 10.64% from the prior estimate of $7.99 dated December 3, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 5.75 | 5.985 | 5.43 | 5.96 | 22,542,900 |
| 15/01/26 | 5.96 | 5.997 | 5.76 | 5.87 | 14,283,200 |
| 14/01/26 | 5.80 | 6.155 | 5.62 | 6.06 | 23,871,900 |
| 13/01/26 | 6.00 | 6.00 | 5.64 | 5.84 | 18,031,000 |
| 12/01/26 | 5.64 | 5.97 | 5.49 | 5.76 | 27,112,000 |
| 09/01/26 | 5.61 | 5.65 | 5.31 | 5.39 | 9,852,600 |
| 08/01/26 | 5.50 | 5.65 | 5.38 | 5.52 | 11,580,800 |
| 07/01/26 | 5.50 | 5.69 | 5.41 | 5.59 | 19,246,800 |
| 06/01/26 | 5.27 | 5.545 | 5.245 | 5.45 | 20,528,600 |
| 05/01/26 | 4.88 | 5.279 | 4.80 | 5.21 | 16,767,000 |
|
|
||||
|
|
||||
|
|