| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.79▲ | 4.77▲ | 4.76▲ | 4.70▲ | 5.27▼ |
| MA10 | 4.79▲ | 4.76▲ | 4.77▲ | 4.76▲ | 5.92▼ |
| MA20 | 4.75▲ | 4.75▲ | 4.66▲ | 5.29▼ | 4.41▲ |
| MA50 | 4.75▲ | 4.70▲ | 4.80▼ | 5.74▼ | 3.51▲ |
| MA100 | 4.79▼ | 4.79▲ | 4.97▼ | 4.30▲ | 3.75▲ |
| MA200 | 4.66▲ | 5.03▼ | 6.17▼ | 3.56▲ | 12.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.002▲ | 0.025▲ | -0.066▼ | -0.037▼ |
| RSI | 54.162▲ | 55.512▲ | 53.691▲ | 42.028▼ | 52.343▲ |
| STOCH | 66.038 | 63.987 | 51.891 | 35.346 | 35.232 |
| WILL %R | -18.750▲ | -30.435 | -42.857 | -72.808 | -72.901 |
| CCI | 69.541 | 27.629 | 49.702 | -50.911 | -11.271 |
|
Monday, November 17, 2025 09:46 AM
Ganfeng Lithium Group chairman Li Liangbin forecasts 30% to 40% demand growth for lithium in 2026. Lithium prices could more than double next year. Lithium Americas... doesn't actually sell lithium ...
|
|
Friday, November 14, 2025 11:27 PM
Detailed price information for Lithium Americas Corp (LAC-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 12, 2025 09:55 PM
Detailed price information for Lithium Americas Corp (LAC-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 4.58 | 4.82 | 4.55 | 4.79 | 6,079,197 |
| 17/11/25 | 4.62 | 5.065 | 4.60 | 4.77 | 28,107,500 |
| 14/11/25 | 4.40 | 4.60 | 4.331 | 4.46 | 12,709,900 |
| 13/11/25 | 4.86 | 5.18 | 4.55 | 4.60 | 16,483,700 |
| 12/11/25 | 4.99 | 5.11 | 4.76 | 4.87 | 12,392,900 |
| 11/11/25 | 5.02 | 5.065 | 4.88 | 4.94 | 10,457,700 |
| 10/11/25 | 5.06 | 5.12 | 4.85 | 5.10 | 20,999,966 |
| 07/11/25 | 4.45 | 4.93 | 4.40 | 4.88 | 21,989,800 |
| 06/11/25 | 4.95 | 5.00 | 4.54 | 4.55 | 20,973,100 |
| 05/11/25 | 4.60 | 4.735 | 4.47 | 4.61 | 15,798,242 |
|
|
||||
|
|
||||
|
|