| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.95▲ | 2.97▼ | 2.98▼ | 3.06▼ | 3.64▼ |
| MA10 | 2.95▲ | 2.99▼ | 2.96▼ | 3.32▼ | 4.24▼ |
| MA20 | 2.96▲ | 2.96▼ | 3.00▼ | 3.64▼ | 4.39▼ |
| MA50 | 2.99▼ | 3.05▼ | 3.20▼ | 4.46▼ | 4.72▼ |
| MA100 | 2.96▲ | 3.23▼ | 3.48▼ | 4.52▼ | 3.85▼ |
| MA200 | 3.00▼ | 3.51▼ | 3.90▼ | 5.05▼ | 8.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | 0.013▲ | -0.047▼ | -0.203▼ |
| RSI | 45.384▼ | 40.730▼ | 35.799▼ | 20.961▼ | 35.466▼ |
| STOCH | 47.222 | 48.100 | 70.524 | 4.768▼ | 6.960▼ |
| WILL %R | -25.000▲ | -40.000 | -44.737 | -91.597▼ | -97.151▼ |
| CCI | -11.667 | -36.207 | -27.599 | -121.173▼ | -171.526▼ |
|
Sunday, July 05, 2026 03:07 PM
Lithium Americas Corp. (NYSE:LAC), backed by significant analyst-implied upside, ranks among the overlooked penny stocks to buy right now. The company’s Thacker Pass project has drawn fresh Wall ...
|
|
Friday, May 08, 2026 03:09 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 27, 2026 07:49 PM
Lithium Americas Corp. (NYSE:LAC) is one of the 10 best EV penny stocks to buy. On April 6, Scotiabank reaffirmed its Sector Perform rating for Lithium Americas Corp. (NYSE:LAC). The firm, however, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 2.92 | 3.04 | 2.85 | 2.95 | 8,609,388 |
| 16/07/26 | 3.06 | 3.07 | 2.90 | 2.94 | 12,558,621 |
| 15/07/26 | 3.17 | 3.23 | 3.04 | 3.11 | 9,862,366 |
| 14/07/26 | 3.24 | 3.28 | 3.1201 | 3.15 | 14,538,471 |
| 13/07/26 | 3.30 | 3.32 | 3.12 | 3.14 | 15,184,568 |
| 10/07/26 | 3.60 | 3.605 | 3.31 | 3.32 | 28,477,714 |
| 09/07/26 | 3.57 | 3.6194 | 3.545 | 3.56 | 5,101,959 |
| 08/07/26 | 3.56 | 3.65 | 3.51 | 3.58 | 6,602,359 |
| 07/07/26 | 3.78 | 3.79 | 3.55 | 3.62 | 9,349,601 |
| 06/07/26 | 3.80 | 3.86 | 3.765 | 3.82 | 6,650,847 |
|
|
||||
|
|
||||
|
|