| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.97▼ | 2.98▼ | 2.98▼ | 2.89▲ | 2.80▲ |
| MA10 | 2.97▼ | 2.98▼ | 2.98▼ | 2.86▲ | 2.86▲ |
| MA20 | 2.98▼ | 2.97▼ | 2.93▲ | 2.81▲ | 2.82▲ |
| MA50 | 2.99▼ | 2.91▲ | 2.84▲ | 2.82▲ | 3.02▼ |
| MA100 | 2.97▼ | 2.83▲ | 2.87▲ | 2.81▲ | 3.99▼ |
| MA200 | 2.92▲ | 2.86▲ | 2.85▲ | 3.00▼ | 14.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.001▼ | 0.017▲ | 0.033▲ |
| RSI | 35.060▼ | 51.594▲ | 57.242▲ | 55.945▲ | 51.425▲ |
| STOCH | 14.444▼ | 44.544 | 64.749 | 57.355 | 37.542 |
| WILL %R | -100.000▼ | -66.667 | -33.333 | -41.509 | -49.495 |
| CCI | -149.333▼ | -115.269▼ | 0.322 | 92.074 | 49.420 |
| ▲ MACD | $LAC MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, June 26, 2025 11:58 AM
Get the latest LITHIUM AMERICAS CORP (LAC.NE) stock news and headlines to help you in your trading and investing decisions.
|
|
Monday, April 14, 2025 05:00 PM
Lithium Americas Corp. (NYSE:LAC – Get Free Report) has been assigned an average rating of “Hold” from the ten brokerages that are presently covering the company, Marketbeat reports. Six ...
|
|
Tuesday, March 11, 2025 04:08 AM
Lithium Americas Corp. (NYSE:LAC) has a focus on lithium exploration and development, which is mainly made possible by their 100% stake in the Thacker Pass project in Nevada.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 2.99 | 3.03 | 2.93 | 2.97 | 3,794,835 |
| 27/08/25 | 2.87 | 3.02 | 2.83 | 2.98 | 11,043,452 |
| 26/08/25 | 2.84 | 2.9199 | 2.81 | 2.88 | 4,160,874 |
| 25/08/25 | 2.76 | 2.93 | 2.73 | 2.83 | 6,438,177 |
| 22/08/25 | 2.76 | 2.8299 | 2.73 | 2.79 | 4,604,190 |
| 21/08/25 | 2.70 | 2.77 | 2.69 | 2.75 | 3,507,775 |
| 20/08/25 | 2.78 | 2.785 | 2.66 | 2.73 | 5,959,899 |
| 19/08/25 | 2.91 | 2.92 | 2.77 | 2.81 | 6,339,120 |
| 18/08/25 | 2.89 | 2.97 | 2.84 | 2.93 | 7,184,497 |
| 15/08/25 | 2.89 | 2.98 | 2.8603 | 2.90 | 6,189,236 |
|
|
||||
|
|
||||
|
|