| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.26▲ | 3.24▲ | 3.25▲ | 3.08▲ | 2.96▲ |
| MA10 | 3.24▲ | 3.24▲ | 3.23▲ | 2.97▲ | 2.94▲ |
| MA20 | 3.22▲ | 3.23▲ | 3.19▲ | 2.91▲ | 2.85▲ |
| MA50 | 3.24▲ | 3.09▲ | 2.98▲ | 2.90▲ | 3.05▲ |
| MA100 | 3.23▲ | 2.97▲ | 2.93▲ | 2.85▲ | 3.81▼ |
| MA200 | 3.19▲ | 2.93▲ | 2.89▲ | 2.94▲ | 13.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.008▼ | -0.003▼ | 0.042▲ | 0.051▲ |
| RSI | 60.443▲ | 61.169▲ | 73.163▲ | 65.542▲ | 56.775▲ |
| STOCH | 92.547▲ | 62.528 | 73.912 | 63.110 | 48.763 |
| WILL %R | 0.000▲ | -22.581▲ | -22.581▲ | -6.195▲ | -19.192▲ |
| CCI | 103.011▲ | 103.574▲ | 123.518▲ | 172.502▲ | 125.883▲ |
|
Monday, September 15, 2025 06:16 AM
Lithium Americas has secured robust funding and achieved key construction milestones at Thacker Pass. Click here to read an analysis of LAC stock now.
|
|
Wednesday, September 10, 2025 02:50 PM
In the latest close session, Lithium Americas Corp. (LAC) was down 1.41% at $2.80. The stock trailed the S&P 500, which registered a daily gain of 0.3%. Elsewhere, the Dow saw a downswing of 0.48%, ...
|
|
Tuesday, September 09, 2025 03:32 PM
Albemarle (NYSE:ALB) closed -11.5% in Tuesday's trading, leading a raft of sharp losses in the lithium sector, after executives at Chinese battery giant Contemporary Amperex Technology reportedly told ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 3.215 | 3.305 | 3.15 | 3.27 | 7,071,802 |
| 16/09/25 | 3.18 | 3.28 | 3.14 | 3.22 | 8,223,847 |
| 15/09/25 | 2.92 | 3.20 | 2.885 | 3.20 | 13,210,449 |
| 12/09/25 | 2.83 | 2.87 | 2.79 | 2.86 | 3,664,964 |
| 11/09/25 | 2.81 | 2.87 | 2.76 | 2.84 | 4,326,657 |
| 10/09/25 | 2.85 | 2.8799 | 2.78 | 2.80 | 4,624,143 |
| 09/09/25 | 2.87 | 2.90 | 2.82 | 2.84 | 7,392,210 |
| 08/09/25 | 2.89 | 3.02 | 2.85 | 2.97 | 8,082,877 |
| 05/09/25 | 2.85 | 2.94 | 2.81 | 2.89 | 5,932,830 |
| 04/09/25 | 2.83 | 2.84 | 2.74 | 2.79 | 4,646,912 |
|
|
||||
|
|
||||
|
|