| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.54▼ | 5.47▲ | 5.38▲ | 5.09▲ | 5.02▲ |
| MA10 | 5.55▼ | 5.37▲ | 5.30▲ | 4.96▲ | 6.15▼ |
| MA20 | 5.53▼ | 5.28▲ | 5.11▲ | 4.92▲ | 4.54▲ |
| MA50 | 5.39▲ | 5.02▲ | 4.99▲ | 6.02▼ | 3.55▲ |
| MA100 | 5.32▲ | 4.97▲ | 4.89▲ | 4.47▲ | 3.74▲ |
| MA200 | 5.14▲ | 4.88▲ | 5.38▲ | 3.64▲ | 12.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.020▲ | 0.042▲ | 0.107▲ | -0.044▼ |
| RSI | 58.975▲ | 75.758▲ | 72.417▲ | 53.566▲ | 56.426▲ |
| STOCH | 27.778 | 75.096 | 88.169▲ | 61.703 | 29.580 |
| WILL %R | -88.889▼ | -19.277▲ | -11.511▲ | -6.279▲ | -64.121 |
| CCI | -84.848 | 136.960▲ | 175.655▲ | 195.452▲ | 0.036 |
|
Monday, November 24, 2025 03:54 PM
Lithium Americas has fallen back below $5 despite the company now being backed by a major DOE loan for Thacker Pass construction. See why LAC stock is a Strong Buy.
|
|
Thursday, November 20, 2025 02:44 PM
Demand for lithium is expected to rise sharply in coming years, driven by its essential role in modern technology, including autonomous vehicles, energy storage systems, and drones. With no ...
|
|
Friday, November 14, 2025 11:27 PM
Detailed price information for Lithium Americas Corp (LAC-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 5.30 | 5.605 | 5.26 | 5.525 | 8,668,785 |
| 26/11/25 | 5.15 | 5.32 | 5.13 | 5.26 | 15,299,100 |
| 25/11/25 | 4.94 | 5.105 | 4.78 | 5.03 | 11,504,200 |
| 24/11/25 | 4.75 | 4.89 | 4.67 | 4.87 | 9,599,000 |
| 21/11/25 | 4.74 | 4.81 | 4.495 | 4.74 | 16,889,400 |
| 20/11/25 | 5.32 | 5.39 | 4.743 | 4.79 | 21,022,500 |
| 19/11/25 | 5.14 | 5.425 | 5.04 | 5.12 | 24,601,800 |
| 18/11/25 | 4.60 | 5.068 | 4.5409 | 4.99 | 15,461,429 |
| 17/11/25 | 4.62 | 5.065 | 4.60 | 4.77 | 28,107,500 |
| 14/11/25 | 4.40 | 4.60 | 4.331 | 4.46 | 12,709,900 |
|
|
||||
|
|
||||
|
|