Lithium Americas Corp (LAC) Stock Price

5.14 ▼ -0.19 (-3.56%)
Open: 5.34 Vol: 5.75K Day's range: 4.98 - 5.37 Dec 12, 15:38 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.15▼ 5.16▼ 5.14▼ 5.24▼ 5.06▲
MA10 5.16▼ 5.12▲ 5.19▼ 5.29▼ 5.67▼
MA20 5.17▼ 5.19▼ 5.17▼ 5.13▲ 4.75▲
MA50 5.14▼ 5.20▼ 5.27▼ 5.99▼ 3.64▲
MA100 5.19▼ 5.26▼ 5.21▼ 4.69▲ 3.73▲
MA200 5.17▼ 5.17▼ 5.02▲ 3.75▲ 12.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.001▼ -0.002▼ 0.037▲ -0.088▼
RSI 40.511▼ 45.609▼ 44.586▼ 47.128▼ 53.578▲
STOCH 15.087▼ 61.996     36.093     43.680     20.269    
WILL %R -92.857▼ -60.256     -60.256     -51.563     -69.394    
CCI -134.491▼ -27.210     -49.219     -42.726     -21.001    
Latest Filters Detected On LAC
RSI $LAC RSI(14) Crossed Below 50 Set Alert
MA $LAC Price Crossed Below MA(13) Set Alert
MA $LAC Price Crossed Below MA(7) Set Alert
Lithium Americas Corp News
Monday, December 08, 2025 04:27 AM
Lithium Americas Corp. (TSX: LAC) (NYSE: LAC) ("Lithium Americas" or the "Company") announced that, as disclosed by S&P Dow Jones Indices on December 5, 2025, the Company’s common shares will be added ...
Monday, December 01, 2025 10:24 AM
We recently published 10 Small Caps With Big Double-Digit Gains. Lithium Americas Corp. (NYSE:LAC) is one of the top performers of last week. Lithium Americas surged by 18.78 percent week-on-week, as ...
Thursday, November 20, 2025 02:44 PM
Demand for lithium is expected to rise sharply in coming years, driven by its essential role in modern technology, including autonomous vehicles, energy storage systems, and drones. With no ...
LAC historical stock data
date open high low close volume
12/12/25 5.34 5.37 4.98 5.135 9,584,813
11/12/25 5.10 5.345 5.01 5.33 8,281,300
10/12/25 5.28 5.315 5.01 5.14 11,229,681
09/12/25 5.26 5.41 5.10 5.27 8,911,400
08/12/25 5.40 5.57 5.19 5.31 11,989,200
05/12/25 5.50 5.61 5.295 5.33 12,173,200
04/12/25 5.23 5.49 5.13 5.44 13,015,500
03/12/25 5.35 5.38 5.12 5.25 9,865,100
02/12/25 5.38 5.445 5.24 5.40 14,232,200
01/12/25 5.485 5.54 5.21 5.33 14,707,600
Quote Details
52wk Low:2.31
52wk High:10.52
Vol:5.75K
Avg Vol(3m):666.8M
1Y Chng:+71.17%
1M Chng:-6.64%
Add to Watch List