| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.61▼ | 4.61▼ | 4.62▼ | 4.88▼ | 5.70▼ |
| MA10 | 4.61▼ | 4.63▼ | 4.73▼ | 4.88▼ | 5.75▼ |
| MA20 | 4.61▼ | 4.74▼ | 4.82▼ | 5.63▼ | 4.31▲ |
| MA50 | 4.62▼ | 4.88▼ | 4.78▼ | 5.64▼ | 3.48▲ |
| MA100 | 4.72▼ | 4.78▼ | 5.19▼ | 4.24▲ | 3.77▲ |
| MA200 | 4.82▼ | 5.30▼ | 6.47▼ | 3.54▲ | 12.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.011▼ | -0.033▼ | -0.148▼ | 0.047▲ |
| RSI | 47.087▼ | 32.533▼ | 34.898▼ | 38.617▼ | 51.232▲ |
| STOCH | 45.833 | 17.152▼ | 6.137▼ | 27.887 | 43.307 |
| WILL %R | -66.667 | -92.683▼ | -92.683▼ | -90.610▼ | -75.318▼ |
| CCI | -36.488 | -62.812 | -95.430 | -62.563 | -6.869 |
|
Thursday, November 13, 2025 03:55 AM
Lithium Americas Corp. (TSX: LAC) (NYSE: LAC) ("Lithium Americas" or the "Company") announced that it has filed its Quarterly Report on Form 10-Q, which includes the Company’s condensed consolidated ...
|
|
Wednesday, November 12, 2025 02:50 PM
Lithium Americas Corp. (LAC) closed the most recent trading day at $4.87, moving -1.42% from the previous trading session. The stock's change was less than the S&P 500's daily gain of 0.06%. Meanwhile ...
|
|
Thursday, November 06, 2025 04:09 PM
Fintel reports that on November 6, 2025, JP Morgan upgraded their outlook for Lithium Americas (NYSE:LAC) from Underweight to Neutral. Analyst Price Forecast Suggests 26.04% Upside As of October 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 4.86 | 5.18 | 4.55 | 4.60 | 16,483,700 |
| 12/11/25 | 4.99 | 5.11 | 4.76 | 4.87 | 12,392,900 |
| 11/11/25 | 5.02 | 5.065 | 4.88 | 4.94 | 10,457,700 |
| 10/11/25 | 5.06 | 5.12 | 4.85 | 5.10 | 20,999,966 |
| 07/11/25 | 4.45 | 4.93 | 4.40 | 4.88 | 21,989,800 |
| 06/11/25 | 4.95 | 5.00 | 4.54 | 4.55 | 20,973,100 |
| 05/11/25 | 4.60 | 4.735 | 4.47 | 4.61 | 15,798,242 |
| 04/11/25 | 4.90 | 4.97 | 4.58 | 4.62 | 26,930,100 |
| 03/11/25 | 5.385 | 5.44 | 5.07 | 5.09 | 19,571,800 |
| 31/10/25 | 5.60 | 5.62 | 5.39 | 5.50 | 15,965,600 |
|
|
||||
|
|
||||
|
|