| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.99▲ | 5.99▲ | 5.99▼ | 5.70▲ | 5.05▲ |
| MA10 | 5.99▲ | 5.98▲ | 5.81▲ | 5.30▲ | 4.58▲ |
| MA20 | 5.99▲ | 5.77▲ | 5.68▲ | 4.94▲ | 4.84▲ |
| MA50 | 5.98▲ | 5.66▲ | 5.45▲ | 4.59▲ | 4.44▲ |
| MA100 | 5.83▲ | 5.41▲ | 5.15▲ | 4.85▲ | 3.70▲ |
| MA200 | 5.68▲ | 5.11▲ | 4.64▲ | 4.75▲ | 10.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.016▲ | 0.032▲ | 0.107▲ | 0.101▲ |
| RSI | 51.959▲ | 68.145▲ | 69.098▲ | 69.150▲ | 60.343▲ |
| STOCH | 66.313 | 72.832 | 90.001▲ | 81.747▲ | 61.059 |
| WILL %R | -18.182▲ | -12.698▲ | -11.765▲ | -5.229▲ | -3.320▲ |
| CCI | 43.464 | 54.082 | 81.764 | 143.330▲ | 204.699▲ |
|
Tuesday, May 05, 2026 03:55 AM
Lithium Americas Corp. (TSX: LAC) (NYSE: LAC) ("Lithium Americas" or the "Company") announced the appointment of Clayton Walker as an independent member of its Board of Directors (the "Board") ...
|
|
Wednesday, April 29, 2026 09:30 AM
An unusual surge in bullish options activity for Lithium Americas (NYSE: LAC) suggests institutional capital is positioning for a significant upside repricing, looking past near-term operational ...
|
|
Tuesday, April 28, 2026 12:02 AM
Lithium Americas Corp. (NYSE:LAC) is one of the 10 best EV penny stocks to buy. On April 6, Scotiabank reaffirmed its Sector Perform rating for Lithium Americas Corp. (NYSE:LAC). The firm, however, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 5.69 | 6.07 | 5.6301 | 5.99 | 17,562,308 |
| 05/05/26 | 5.60 | 5.655 | 5.39 | 5.52 | 8,641,120 |
| 04/05/26 | 5.73 | 5.86 | 5.38 | 5.54 | 12,995,985 |
| 01/05/26 | 5.65 | 5.76 | 5.4811 | 5.71 | 11,973,350 |
| 30/04/26 | 5.07 | 5.77 | 5.05 | 5.73 | 27,735,350 |
| 29/04/26 | 4.98 | 4.99 | 4.685 | 4.95 | 10,458,011 |
| 28/04/26 | 5.05 | 5.06 | 4.725 | 4.92 | 15,744,894 |
| 27/04/26 | 4.605 | 5.30 | 4.57 | 5.25 | 22,811,917 |
| 24/04/26 | 4.78 | 4.83 | 4.61 | 4.64 | 6,905,572 |
| 23/04/26 | 4.90 | 4.9599 | 4.54 | 4.72 | 11,058,492 |
|
|
||||
|
|
||||
|
|