| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.58▼ | 4.55▲ | 4.54▲ | 4.56▲ | 4.65▼ |
| MA10 | 4.57▲ | 4.53▲ | 4.53▲ | 4.63▼ | 5.05▼ |
| MA20 | 4.56▲ | 4.52▲ | 4.54▲ | 4.93▼ | 5.22▼ |
| MA50 | 4.53▲ | 4.53▲ | 4.55▲ | 5.11▼ | 4.07▲ |
| MA100 | 4.53▲ | 4.56▲ | 4.65▼ | 5.59▼ | 3.71▲ |
| MA200 | 4.53▲ | 4.67▼ | 5.22▼ | 4.29▲ | 11.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.007▲ | -0.032▼ | -0.178▼ |
| RSI | 59.196▲ | 55.824▲ | 53.391▲ | 42.287▼ | 47.983▼ |
| STOCH | 80.972▲ | 75.532 | 64.744 | 31.268 | 25.325 |
| WILL %R | -30.000 | -9.375▲ | -42.000 | -75.843▼ | -90.341▼ |
| CCI | 68.142 | 132.660▲ | 123.977▲ | -64.104 | -89.176 |
| MA | $LAC Price Crossed Above MA(7) | Set Alert |
|
Tuesday, February 10, 2026 07:57 PM
Lithium Americas (LAC) faces higher shareholder risk as DOE warrants/GM gain upside, timelines slip to 2028, and cash burn rises. See more here.
|
|
Tuesday, February 10, 2026 09:43 AM
Lithium Americas Corp. (NYSE:LAC) is one of the best high-upside materials stocks to buy. On February 3, Lithium Americas Corp. (NYSE:LAC) announced that it has finalized a series of agreements with ...
|
|
Monday, February 09, 2026 03:08 AM
After underperforming in 2025, the materials sector is expected to rebound in 2026, amid potential tailwinds that could benefit sub-industries such as copper, precious metals, and chemicals, among ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 4.49 | 4.59 | 4.42 | 4.575 | 7,012,250 |
| 20/02/26 | 4.575 | 4.685 | 4.44 | 4.51 | 5,675,528 |
| 19/02/26 | 4.50 | 4.66 | 4.3803 | 4.61 | 6,408,749 |
| 18/02/26 | 4.60 | 4.62 | 4.49 | 4.54 | 5,893,634 |
| 17/02/26 | 4.51 | 4.6099 | 4.36 | 4.54 | 6,451,208 |
| 13/02/26 | 4.53 | 4.7183 | 4.445 | 4.63 | 9,252,681 |
| 12/02/26 | 4.75 | 4.78 | 4.45 | 4.54 | 8,773,833 |
| 11/02/26 | 4.81 | 4.93 | 4.62 | 4.76 | 7,667,101 |
| 10/02/26 | 4.79 | 4.89 | 4.7199 | 4.74 | 6,423,507 |
| 09/02/26 | 4.64 | 4.85 | 4.59 | 4.84 | 9,261,400 |
|
|
||||
|
|
||||
|
|