| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.58▼ | 4.65▼ | 4.66▼ | 4.87▼ | 6.21▼ |
| MA10 | 4.60▼ | 4.67▼ | 4.66▼ | 5.43▼ | 5.54▼ |
| MA20 | 4.64▼ | 4.65▼ | 4.64▼ | 6.55▼ | 4.20▲ |
| MA50 | 4.68▼ | 4.76▼ | 5.16▼ | 5.44▼ | 3.47▲ |
| MA100 | 4.67▼ | 5.21▼ | 5.86▼ | 4.13▲ | 3.79▲ |
| MA200 | 4.63▼ | 5.95▼ | 6.85▼ | 3.49▲ | 12.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.005▲ | 0.038▲ | -0.367▼ | 0.158▲ |
| RSI | 28.937▼ | 38.250▼ | 34.588▼ | 36.605▼ | 51.076▲ |
| STOCH | 9.770▼ | 26.653 | 39.452 | 3.930▼ | 54.811 |
| WILL %R | -96.154▼ | -98.571▼ | -83.133▼ | -97.122▼ | -74.718 |
| CCI | -154.731▼ | -176.158▼ | -55.382 | -112.572▼ | 0.477 |
|
Thursday, November 06, 2025 04:09 PM
Fintel reports that on November 6, 2025, JP Morgan upgraded their outlook for Lithium Americas (NYSE:LAC) from Underweight to Neutral. Analyst Price Forecast Suggests 26.04% Upside As of October 30, ...
|
|
Monday, November 03, 2025 06:45 AM
Shares of U.S. rare earth producers slipped slightly in premarket trading on Monday after reports that China plans to lift some of its additional export restrictions on critical minerals, following ...
|
|
Monday, November 03, 2025 06:45 AM
Shares of U.S. rare earth producers slipped slightly in premarket trading on Monday after reports that China plans to lift some of its additional export restrictions on critical minerals, following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 4.95 | 5.00 | 4.54 | 4.55 | 20,973,100 |
| 05/11/25 | 4.60 | 4.735 | 4.47 | 4.61 | 15,798,242 |
| 04/11/25 | 4.90 | 4.97 | 4.58 | 4.62 | 26,930,100 |
| 03/11/25 | 5.385 | 5.44 | 5.07 | 5.09 | 19,571,800 |
| 31/10/25 | 5.60 | 5.62 | 5.39 | 5.50 | 15,965,600 |
| 30/10/25 | 5.87 | 6.019 | 5.524 | 5.62 | 21,030,300 |
| 29/10/25 | 5.82 | 5.92 | 5.68 | 5.75 | 16,116,600 |
| 28/10/25 | 5.89 | 6.05 | 5.72 | 5.80 | 24,866,000 |
| 27/10/25 | 6.53 | 6.53 | 5.92 | 6.01 | 31,421,257 |
| 24/10/25 | 6.59 | 7.00 | 6.55 | 6.72 | 24,594,600 |
|
|
||||
|
|
||||
|
|