| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.50▼ | 6.57▼ | 6.56▼ | 6.78▼ | 7.23▼ |
| MA10 | 6.53▼ | 6.58▼ | 6.59▼ | 7.67▼ | 5.09▲ |
| MA20 | 6.56▼ | 6.59▼ | 6.69▼ | 7.50▼ | 3.95▲ |
| MA50 | 6.58▼ | 6.77▼ | 7.33▼ | 4.92▲ | 3.41▲ |
| MA100 | 6.61▼ | 7.49▼ | 7.86▼ | 3.85▲ | 3.81▲ |
| MA200 | 6.66▼ | 7.88▼ | 6.44▲ | 3.39▲ | 13.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.005▲ | 0.030▲ | -0.358▼ | 0.471▲ |
| RSI | 25.369▼ | 37.778▼ | 34.186▼ | 49.218▼ | 63.914▲ |
| STOCH | 9.072▼ | 25.713 | 39.828 | 5.485▼ | 70.656 |
| WILL %R | -96.429▼ | -98.529▼ | -76.136▼ | -97.349▼ | -50.186 |
| CCI | -120.169▼ | -202.050▼ | -90.644 | -110.307▼ | 74.611 |
|
Thursday, October 23, 2025 09:51 AM
The Trump administration is not necessarily considering taking equity stakes in quantum computing companies, according to Yahoo Finance, citing a person familiar with the matter.
|
|
Thursday, October 23, 2025 09:39 AM
According to the latest Global Insurance Market Index released today by Marsh, the world's leading insurance broker and risk advisor and a business of Marsh McLennan (NYSE: MMC), global commercial ...
|
|
Thursday, October 23, 2025 07:36 AM
Key Points The Wall Street Journal reports the Trump administration is eyeing stakes in quantum firms. Quantum computing stocks are surging by double-digits in premarket trading, ending a week-long ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 6.83 | 6.85 | 6.46 | 6.48 | 15,695,570 |
| 22/10/25 | 6.61 | 6.83 | 6.37 | 6.69 | 30,187,673 |
| 21/10/25 | 6.98 | 7.25 | 6.65 | 6.94 | 36,720,800 |
| 20/10/25 | 7.13 | 7.17 | 6.80 | 6.98 | 28,050,579 |
| 17/10/25 | 7.055 | 7.22 | 6.64 | 6.79 | 51,169,100 |
| 16/10/25 | 8.92 | 9.02 | 7.32 | 7.39 | 96,730,700 |
| 15/10/25 | 10.20 | 10.52 | 9.10 | 9.44 | 89,752,093 |
| 14/10/25 | 8.10 | 10.11 | 7.67 | 10.05 | 134,126,800 |
| 13/10/25 | 7.75 | 8.71 | 7.72 | 8.43 | 87,179,900 |
| 10/10/25 | 8.10 | 8.60 | 7.49 | 7.49 | 78,939,600 |
|
|
||||
|
|
||||
|
|