Loblaw Companies Limited (L.T) Stock Price

225.25 ▲ +1.67 (+0.75%)
Open: 223.67 Vol: 347.33K Day's range: 221.40 - 225.45 Jun 30, 16:00 EDT
Loading chart ...
L.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     225.33▼ 223.02▲
MA10 N/A     N/A     N/A     224.19▲ 223.38▲
MA20 N/A     N/A     N/A     223.74▲ 210.50▲
MA50 N/A     N/A     N/A     222.82▲ 191.86▲
MA100 N/A     N/A     N/A     207.03▲ 164.07▲
MA200 N/A     N/A     N/A     194.51▲ 137.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.124▼ 0.097▲
RSI N/A     N/A     N/A     53.578▲ 66.746▲
STOCH N/A     N/A     N/A     56.089     61.498    
WILL %R N/A     N/A     N/A     -50.095     -22.990▲
CCI N/A     N/A     N/A     24.402     50.840    
Latest Filters Detected On L.T
MA $L.T Price Crossed Above MA(7) Set Alert
CDL $L.T Hanging Man Candlestick Pattern Detected Set Alert
Loblaw Companies Limited News
L.T historical stock data
date open high low close volume
30/06/25 223.67 225.45 221.40 225.25 347,327
27/06/25 222.80 224.13 221.66 223.58 336,000
26/06/25 225.03 226.25 222.83 223.79 225,815
25/06/25 229.02 229.02 223.85 224.93 313,500
24/06/25 226.25 230.52 225.33 229.09 369,776
23/06/25 222.33 226.77 221.50 226.16 454,428
20/06/25 223.69 224.65 221.52 222.36 830,065
19/06/25 222.41 224.05 221.72 222.52 144,100
18/06/25 222.24 223.43 221.64 222.69 233,710
17/06/25 220.00 221.58 220.00 221.49 228,674
Quote Details
52wk Low:162.59
52wk High:235.17
Vol:347.33K
Avg Vol(3m):8M
1Y Chng:+35.50%
1M Chng:+1.14%
Add to Watch List