5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 149.94▲ | 149.35▲ |
MA10 | N/A | N/A | N/A | 149.11▲ | 148.86▲ |
MA20 | N/A | N/A | N/A | 149.34▲ | 139.65▲ |
MA50 | N/A | N/A | N/A | 146.91▲ | 126.52▲ |
MA100 | N/A | N/A | N/A | 137.59▲ | 122.09▲ |
MA200 | N/A | N/A | N/A | 127.34▲ | 102.28▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.026▲ | 0.490▲ |
RSI | N/A | N/A | N/A | 62.046▲ | 70.709▲ |
STOCH | N/A | N/A | N/A | 73.069 | 77.098 |
WILL %R | N/A | N/A | N/A | -0.919▲ | -10.971▲ |
CCI | N/A | N/A | N/A | 206.301▲ | 74.657 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
24/04/24 | 150.24 | 152.33 | 150.24 | 152.27 | 337,722 |
23/04/24 | 151.04 | 152.07 | 149.975 | 150.33 | 280,000 |
22/04/24 | 148.80 | 151.00 | 148.80 | 150.58 | 340,922 |
19/04/24 | 148.36 | 149.35 | 147.51 | 148.27 | 388,617 |
18/04/24 | 149.46 | 149.75 | 146.90 | 148.23 | 352,931 |
17/04/24 | 148.56 | 149.435 | 147.12 | 149.01 | 203,852 |
16/04/24 | 149.58 | 149.76 | 147.78 | 148.27 | 283,969 |
15/04/24 | 147.51 | 150.43 | 147.09 | 149.23 | 355,687 |
12/04/24 | 148.00 | 148.435 | 145.80 | 146.59 | 251,707 |
11/04/24 | 149.39 | 149.39 | 147.84 | 148.30 | 299,943 |
|
|
||||
|
|
||||
|
|