Loblaw Companies Limited (L.T) Stock Price

111.98 ▼ -0.57 (-0.51%)
Open: 111.93 Vol: 555.57K Day's range: 111.39 - 113.92 Sep 23, 16:00 EDT
Loading chart ...
L.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     112.53▼ 115.58▼
MA10 N/A     N/A     N/A     113.81▼ 117.20▼
MA20 N/A     N/A     N/A     115.10▼ 116.26▼
MA50 N/A     N/A     N/A     117.55▼ 108.49▲
MA100 N/A     N/A     N/A     116.00▼ 90.59▲
MA200 N/A     N/A     N/A     110.87▲ 79.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.393▼ -1.219▼
RSI N/A     N/A     N/A     38.804▼ 47.293▼
STOCH N/A     N/A     N/A     16.742▼ 34.490    
WILL %R N/A     N/A     N/A     -89.310▼ -84.290▼
CCI N/A     N/A     N/A     -80.633     -160.859▼
Latest Filters Detected On L.T
CDL $L.T Doji Star Candlestick Pattern Detected Set Alert
BREAK $L.T Price Breaks 20 Days Low Set Alert
Loblaw Companies Limited News
L.T historical stock data
date open high low close volume
23/09/22 111.93 113.92 111.39 111.98 555,569
22/09/22 111.05 112.97 111.05 112.55 597,411
21/09/22 113.08 113.51 111.13 111.13 382,708
20/09/22 114.09 114.18 111.14 112.86 622,955
19/09/22 113.53 114.31 113.00 114.11 411,547
16/09/22 112.34 113.99 111.89 113.80 1,774,363
15/09/22 114.50 114.78 112.35 112.79 447,945
14/09/22 116.94 116.94 114.55 114.68 363,834
13/09/22 117.63 119.75 115.74 116.14 330,368
12/09/22 117.46 118.86 117.08 118.10 548,885
Quote Details
52wk Low:83.32
52wk High:124.75
Vol:555.57K
Avg Vol(3m):8.6M
1Y Chng:+23.80%
1M Chng:-5.09%
Add to Watch List