Loblaw Companies Limited (L-PB.T) Stock Price

21.60 ▲ +0.16 (+0.75%)
Open: 21.56 Vol: 324 Day's range: 21.56 - 21.65 Apr 26, 16:00 EDT
Free Stock Screener
Loading chart ...
L-PB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.39▲ 21.87▼
MA10 N/A     N/A     N/A     21.37▲ 21.97▼
MA20 N/A     N/A     N/A     21.74▼ 21.73▼
MA50 N/A     N/A     N/A     21.99▼ 21.33▲
MA100 N/A     N/A     N/A     21.64▼ 22.01▼
MA200 N/A     N/A     N/A     21.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ -0.054▼
RSI N/A     N/A     N/A     46.134▼ 49.491▼
STOCH N/A     N/A     N/A     40.897     45.666    
WILL %R N/A     N/A     N/A     -64.516     -69.655    
CCI N/A     N/A     N/A     24.561     -149.188▼
Latest Filters Detected On L-PB.T
▲ PSAR&MOM $L-PB.T PSAR Switch Up + Momentum Set Alert
MA $L-PB.T Price Crossed Above MA(13) Set Alert
CDL $L-PB.T Shooting Star Candlestick Pattern Detected Set Alert
Loblaw Companies Limited News
L-PB.T historical stock data
date open high low close volume
26/04/24 21.56 21.65 21.56 21.60 324
25/04/24 21.35 21.44 21.35 21.44 410
24/04/24 21.20 21.50 21.20 21.50 1,498
23/04/24 21.21 21.22 21.20 21.20 6,215
22/04/24 21.31 21.31 21.16 21.20 7,910
19/04/24 21.40 21.55 21.32 21.32 6,713
18/04/24 21.41 21.41 21.41 21.41 800
17/04/24 21.30 21.49 21.30 21.30 900
16/04/24 21.17 21.30 21.17 21.28 1,561
15/04/24 21.50 21.53 21.40 21.40 2,605
Quote Details
52wk Low:19.84
52wk High:22.88
Vol:324
Avg Vol(3m):44.2K
1Y Chng:-2.31%
1M Chng:-2.26%
Add to Watch List
More Information
Index N/A
Market Cap. 21.66B