Dollarama Inc (DOL.T) Stock Price

190.07 ▼ -0.53 (-0.28%)
Open: 189.79 Vol: 328.17K Day's range: 189.29 - 192.70 Jul 11, 16:00 EDT
Loading chart ...
DOL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     190.41▼ 190.60▼
MA10 N/A     N/A     N/A     190.52▼ 181.35▲
MA20 N/A     N/A     N/A     191.17▼ 169.70▲
MA50 N/A     N/A     N/A     180.70▲ 151.47▲
MA100 N/A     N/A     N/A     168.12▲ 128.49▲
MA200 N/A     N/A     N/A     154.86▲ 101.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.854▼ 1.744▲
RSI N/A     N/A     N/A     56.076▲ 73.326▲
STOCH N/A     N/A     N/A     45.901     84.626▲
WILL %R N/A     N/A     N/A     -62.854     -12.920▲
CCI N/A     N/A     N/A     -32.187     98.820    
Latest Filters Detected On DOL.T
MA $DOL.T Price Crossed Below MA(7) Set Alert
CDL $DOL.T Doji Star Candlestick Pattern Detected Set Alert
CDL $DOL.T Doji Candlestick Pattern Detected Set Alert
Dollarama Inc News
DOL.T historical stock data
date open high low close volume
11/07/25 189.79 192.70 189.29 190.07 328,168
10/07/25 192.11 193.80 190.31 190.60 412,946
09/07/25 189.75 192.88 189.675 192.21 490,862
08/07/25 189.52 190.54 189.06 189.71 573,306
07/07/25 190.95 192.05 189.38 189.46 470,712
04/07/25 190.08 191.79 190.08 190.96 78,700
03/07/25 189.67 192.23 189.40 190.78 266,058
02/07/25 191.89 191.89 187.27 189.38 781,714
30/06/25 192.25 192.34 189.31 191.87 431,673
27/06/25 190.00 191.76 188.30 190.19 662,600
Quote Details
52wk Low:124.99
52wk High:196.46
Vol:328.17K
Avg Vol(3m):9M
1Y Chng:+45.42%
1M Chng:+7.69%
Add to Watch List