| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 82.76▼ | 83.65▼ |
| MA10 | N/A | N/A | N/A | 82.96▼ | 83.28▼ |
| MA20 | N/A | N/A | N/A | 83.28▼ | 81.20▲ |
| MA50 | N/A | N/A | N/A | 82.52▲ | 80.03▲ |
| MA100 | N/A | N/A | N/A | 81.03▲ | 71.51▲ |
| MA200 | N/A | N/A | N/A | 80.60▲ | 60.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.219▼ | 0.154▲ |
| RSI | N/A | N/A | N/A | 47.389▼ | 54.347▲ |
| STOCH | N/A | N/A | N/A | 30.362 | 76.861 |
| WILL %R | N/A | N/A | N/A | -69.727 | -26.803 |
| CCI | N/A | N/A | N/A | -92.902 | 31.644 |
| MA | $DOL.T Price Crossed Above MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 81.90 | 83.205 | 81.36 | 82.58 | 2,793,473 |
| 30/05/23 | 83.27 | 83.74 | 81.93 | 82.00 | 443,704 |
| 29/05/23 | 83.80 | 83.80 | 83.03 | 83.28 | 129,912 |
| 26/05/23 | 82.37 | 84.11 | 81.91 | 83.74 | 481,970 |
| 25/05/23 | 82.10 | 82.79 | 81.51 | 82.19 | 466,749 |
| 24/05/23 | 82.27 | 82.725 | 81.85 | 81.97 | 334,086 |
| 23/05/23 | 84.37 | 84.37 | 82.02 | 82.52 | 553,854 |
| 19/05/23 | 84.26 | 85.02 | 83.50 | 84.51 | 553,778 |
| 18/05/23 | 83.33 | 84.29 | 83.00 | 83.56 | 467,056 |
| 17/05/23 | 83.29 | 83.44 | 82.20 | 83.27 | 388,025 |
|
|
||||
|
|
||||
|
|