Dollarama Inc (DOL.T) Stock Price

44.90 ▲ +0.31 (+0.70%)
Open: 44.91 Vol: 532K Day's range: 44.34 - 45.68 May 27, 16:00 EDT
Loading chart ...
DOL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     44.43▲ 43.53▲
MA10 N/A     N/A     N/A     43.49▲ 42.39▲
MA20 N/A     N/A     N/A     43.43▲ 42.28▲
MA50 N/A     N/A     N/A     41.80▲ 45.39▼
MA100 N/A     N/A     N/A     42.44▲ 42.57▲
MA200 N/A     N/A     N/A     44.86▲ 83.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.118▲ 0.567▲
RSI N/A     N/A     N/A     61.062▲ 54.877▲
STOCH N/A     N/A     N/A     78.744     86.678▲
WILL %R N/A     N/A     N/A     -17.105▲ -7.104▲
CCI N/A     N/A     N/A     122.465▲ 112.028▲
Latest Filters Detected On DOL.T
BREAK $DOL.T Price Breaks 20 Days Low Set Alert
Dollarama Inc News
DOL.T historical stock data
date open high low close volume
27/05/20 44.91 45.68 44.34 44.90 531,995
26/05/20 45.01 45.35 44.125 44.59 606,045
25/05/20 44.45 45.39 44.31 44.75 350,169
22/05/20 43.86 44.52 43.63 44.02 444,690
21/05/20 43.19 44.04 42.61 43.91 605,608
20/05/20 44.00 44.25 43.02 43.16 394,603
19/05/20 42.70 43.94 42.47 43.60 810,057
15/05/20 41.68 42.27 41.61 42.00 458,090
14/05/20 41.89 42.04 41.12 41.97 641,023
13/05/20 42.81 43.27 41.78 42.04 580,079
Quote Details
52wk Low:34.70
52wk High:52.12
Vol:532K
Avg Vol(3m):22.5M
1Y Chng:-4.45%
1M Chng:+4.93%
Add to Watch List