Dollarama Inc (DOL.T) Stock Price

47.05 ▲ +0.67 (+1.44%)
Open: 46.25 Vol: 309.64K Day's range: 46.25 - 47.18 Nov 14, 16:00 EST
Loading chart ...
DOL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     46.75▲ 46.08▲
MA10 N/A     N/A     N/A     46.23▲ 46.86▲
MA20 N/A     N/A     N/A     45.77▲ 48.29▼
MA50 N/A     N/A     N/A     46.98▲ 41.96▲
MA100 N/A     N/A     N/A     48.14▼ 71.40▼
MA200 N/A     N/A     N/A     43.68▲ 89.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.283▲ -0.497▼
RSI N/A     N/A     N/A     57.372▲ 51.968▲
STOCH N/A     N/A     N/A     92.999▲ 24.097    
WILL %R N/A     N/A     N/A     -3.951▲ -61.604    
CCI N/A     N/A     N/A     89.295     -48.344    
Latest Filters Detected On DOL.T
CDL $DOL.T Engulfing Candlestick Pattern Detected Set Alert
BREAK $DOL.T Price Breaks 10 Days High Set Alert
MA $DOL.T Price Crossed Above MA(7) Set Alert
MA $DOL.T Price Crossed Above MA(50) Set Alert
Dollarama Inc News
DOL.T historical stock data
date open high low close volume
14/11/19 46.25 47.18 46.25 47.05 309,644
13/11/19 46.51 46.95 46.33 46.38 581,176
12/11/19 46.80 46.91 46.43 46.79 388,806
11/11/19 46.60 46.90 46.45 46.79 211,296
08/11/19 46.57 46.82 46.36 46.75 386,566
07/11/19 46.31 46.66 46.15 46.57 521,910
06/11/19 45.65 46.14 45.37 46.10 435,796
05/11/19 45.37 45.70 45.05 45.65 435,340
04/11/19 44.91 45.40 44.77 45.37 748,140
01/11/19 44.50 44.93 44.48 44.89 509,262
Quote Details
52wk Low:30.70
52wk High:52.12
Vol:309.64K
Avg Vol(3m):11.6M
1Y Chng:+31.28%
1M Chng:-1.38%
Add to Watch List