| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 44.43▲ | 43.53▲ |
| MA10 | N/A | N/A | N/A | 43.49▲ | 42.39▲ |
| MA20 | N/A | N/A | N/A | 43.43▲ | 42.28▲ |
| MA50 | N/A | N/A | N/A | 41.80▲ | 45.39▼ |
| MA100 | N/A | N/A | N/A | 42.44▲ | 42.57▲ |
| MA200 | N/A | N/A | N/A | 44.86▲ | 83.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.118▲ | 0.567▲ |
| RSI | N/A | N/A | N/A | 61.062▲ | 54.877▲ |
| STOCH | N/A | N/A | N/A | 78.744 | 86.678▲ |
| WILL %R | N/A | N/A | N/A | -17.105▲ | -7.104▲ |
| CCI | N/A | N/A | N/A | 122.465▲ | 112.028▲ |
| ▼ BREAK | $DOL.T Price Breaks 20 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/20 | 44.91 | 45.68 | 44.34 | 44.90 | 531,995 |
| 26/05/20 | 45.01 | 45.35 | 44.125 | 44.59 | 606,045 |
| 25/05/20 | 44.45 | 45.39 | 44.31 | 44.75 | 350,169 |
| 22/05/20 | 43.86 | 44.52 | 43.63 | 44.02 | 444,690 |
| 21/05/20 | 43.19 | 44.04 | 42.61 | 43.91 | 605,608 |
| 20/05/20 | 44.00 | 44.25 | 43.02 | 43.16 | 394,603 |
| 19/05/20 | 42.70 | 43.94 | 42.47 | 43.60 | 810,057 |
| 15/05/20 | 41.68 | 42.27 | 41.61 | 42.00 | 458,090 |
| 14/05/20 | 41.89 | 42.04 | 41.12 | 41.97 | 641,023 |
| 13/05/20 | 42.81 | 43.27 | 41.78 | 42.04 | 580,079 |
|
|
||||
|
|
||||
|
|