Dollarama Inc (DOL.T) Stock Price

82.58 ▲ +0.58 (+0.71%)
Open: 81.90 Vol: 2.79M Day's range: 81.36 - 83.205 May 31, 16:00 EDT
Loading chart ...
DOL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     82.76▼ 83.65▼
MA10 N/A     N/A     N/A     82.96▼ 83.28▼
MA20 N/A     N/A     N/A     83.28▼ 81.20▲
MA50 N/A     N/A     N/A     82.52▲ 80.03▲
MA100 N/A     N/A     N/A     81.03▲ 71.51▲
MA200 N/A     N/A     N/A     80.60▲ 60.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.219▼ 0.154▲
RSI N/A     N/A     N/A     47.389▼ 54.347▲
STOCH N/A     N/A     N/A     30.362     76.861    
WILL %R N/A     N/A     N/A     -69.727     -26.803    
CCI N/A     N/A     N/A     -92.902     31.644    
Latest Filters Detected On DOL.T
MA $DOL.T Price Crossed Above MA(50) Set Alert
Dollarama Inc News
DOL.T historical stock data
date open high low close volume
31/05/23 81.90 83.205 81.36 82.58 2,793,473
30/05/23 83.27 83.74 81.93 82.00 443,704
29/05/23 83.80 83.80 83.03 83.28 129,912
26/05/23 82.37 84.11 81.91 83.74 481,970
25/05/23 82.10 82.79 81.51 82.19 466,749
24/05/23 82.27 82.725 81.85 81.97 334,086
23/05/23 84.37 84.37 82.02 82.52 553,854
19/05/23 84.26 85.02 83.50 84.51 553,778
18/05/23 83.33 84.29 83.00 83.56 467,056
17/05/23 83.29 83.44 82.20 83.27 388,025
Quote Details
52wk Low:68.90
52wk High:85.88
Vol:2.79M
Avg Vol(3m):12.6M
1Y Chng:+17.20%
1M Chng:-1.00%
Add to Watch List