Dollarama Inc (DOL.T) Stock Price

74.12 ▼ -0.87 (-1.16%)
Open: 74.20 Vol: 956.51K Day's range: 73.38 - 74.87 Jun 30, 16:00 EDT
Loading chart ...
DOL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     74.97▼ 72.52▲
MA10 N/A     N/A     N/A     74.21▼ 71.57▲
MA20 N/A     N/A     N/A     72.82▲ 70.53▲
MA50 N/A     N/A     N/A     71.76▲ 63.68▲
MA100 N/A     N/A     N/A     70.35▲ 58.03▲
MA200 N/A     N/A     N/A     64.68▲ 50.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.191▲ -0.090▼
RSI N/A     N/A     N/A     55.760▲ 63.070▲
STOCH N/A     N/A     N/A     76.783     65.101    
WILL %R N/A     N/A     N/A     -38.650     -22.315▲
CCI N/A     N/A     N/A     33.990     118.079▲
Latest Filters Detected On DOL.T
BREAK $DOL.T Price Breaks 10 Days High Set Alert
MA $DOL.T Price Crossed Below MA(13) Set Alert
MA $DOL.T Price Crossed Below MA(50) Set Alert
Dollarama Inc News
DOL.T historical stock data
date open high low close volume
30/06/22 74.20 74.87 73.38 74.12 956,508
29/06/22 74.96 75.30 74.20 74.99 814,405
28/06/22 76.04 76.64 74.81 75.01 856,539
27/06/22 75.04 76.11 74.48 75.76 888,053
24/06/22 74.37 75.25 73.98 74.95 561,071
23/06/22 74.30 75.025 73.73 74.23 646,222
22/06/22 73.30 75.19 72.51 74.30 653,498
21/06/22 73.30 75.08 73.15 73.60 616,374
20/06/22 72.25 73.62 72.20 73.12 360,133
17/06/22 70.59 72.35 70.47 71.99 1,872,734
Quote Details
52wk Low:53.39
52wk High:76.80
Vol:956.51K
Avg Vol(3m):14.4M
1Y Chng:+30.19%
1M Chng:+12.27%
Add to Watch List