5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 190.41▼ | 190.60▼ |
MA10 | N/A | N/A | N/A | 190.52▼ | 181.35▲ |
MA20 | N/A | N/A | N/A | 191.17▼ | 169.70▲ |
MA50 | N/A | N/A | N/A | 180.70▲ | 151.47▲ |
MA100 | N/A | N/A | N/A | 168.12▲ | 128.49▲ |
MA200 | N/A | N/A | N/A | 154.86▲ | 101.44▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.854▼ | 1.744▲ |
RSI | N/A | N/A | N/A | 56.076▲ | 73.326▲ |
STOCH | N/A | N/A | N/A | 45.901 | 84.626▲ |
WILL %R | N/A | N/A | N/A | -62.854 | -12.920▲ |
CCI | N/A | N/A | N/A | -32.187 | 98.820 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 189.79 | 192.70 | 189.29 | 190.07 | 328,168 |
10/07/25 | 192.11 | 193.80 | 190.31 | 190.60 | 412,946 |
09/07/25 | 189.75 | 192.88 | 189.675 | 192.21 | 490,862 |
08/07/25 | 189.52 | 190.54 | 189.06 | 189.71 | 573,306 |
07/07/25 | 190.95 | 192.05 | 189.38 | 189.46 | 470,712 |
04/07/25 | 190.08 | 191.79 | 190.08 | 190.96 | 78,700 |
03/07/25 | 189.67 | 192.23 | 189.40 | 190.78 | 266,058 |
02/07/25 | 191.89 | 191.89 | 187.27 | 189.38 | 781,714 |
30/06/25 | 192.25 | 192.34 | 189.31 | 191.87 | 431,673 |
27/06/25 | 190.00 | 191.76 | 188.30 | 190.19 | 662,600 |
|
|
||||
|
|
||||
|
|