GURU Organic Energy Corp (GURU.T) Stock Price

2.41 ▲ +0.05 (+2.12%)
Open: 2.40 Vol: 1.36K Day's range: 2.40 - 2.42 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
GURU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.39▲ 2.38▲
MA10 N/A     N/A     N/A     2.40▲ 2.38▲
MA20 N/A     N/A     N/A     2.36▲ 2.37▲
MA50 N/A     N/A     N/A     2.36▲ 2.33▲
MA100 N/A     N/A     N/A     2.34▲ 3.43▼
MA200 N/A     N/A     N/A     2.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.012▲
RSI N/A     N/A     N/A     51.877▲ 51.310▲
STOCH N/A     N/A     N/A     53.086     33.356    
WILL %R N/A     N/A     N/A     -40.741     -70.149    
CCI N/A     N/A     N/A     36.276     10.090    
Latest Filters Detected On GURU.T
RSI $GURU.T RSI(14) Crossed Above 50 Set Alert
MA $GURU.T Price Crossed Above MA(50) Set Alert
MA $GURU.T Price Crossed Above MA(26) Set Alert
MA $GURU.T Price Crossed Above MA(13) Set Alert
MA $GURU.T Price Crossed Above MA(7) Set Alert
GURU Organic Energy Corp News
GURU.T historical stock data
date open high low close volume
24/04/24 2.40 2.42 2.40 2.41 1,359
23/04/24 2.36 2.43 2.36 2.36 6,911
22/04/24 2.43 2.43 2.42 2.42 1,000
19/04/24 2.41 2.43 2.41 2.43 1,754
18/04/24 2.39 2.49 2.31 2.32 6,747
17/04/24 2.40 2.40 2.40 2.40 400
15/04/24 2.49 2.49 2.25 2.28 15,524
11/04/24 2.48 2.48 2.48 2.48 110
10/04/24 2.46 2.46 2.46 2.46 136
09/04/24 2.39 2.52 2.39 2.40 26,350
Quote Details
52wk Low:1.51
52wk High:3.45
Vol:1.36K
Avg Vol(3m):118.1K
1Y Chng:-10.74%
1M Chng:+6.64%
Add to Watch List
More Information
Index N/A
Market Cap. 71.53M