GURU Organic Energy Corp (GURU.T) Stock Price

1.75 ▼ -0.03 (-1.69%)
Open: 1.80 Vol: 5.71K Day's range: 1.75 - 1.80 Jul 04, 16:00 EDT
Loading chart ...
GURU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.78▼ 1.83▼
MA10 N/A     N/A     N/A     1.79▼ 1.84▼
MA20 N/A     N/A     N/A     1.84▼ 1.80▼
MA50 N/A     N/A     N/A     1.84▼ 1.74▲
MA100 N/A     N/A     N/A     1.81▼ 1.98▼
MA200 N/A     N/A     N/A     1.71▲ 4.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ 0.000▼
RSI N/A     N/A     N/A     39.963▼ 48.290▼
STOCH N/A     N/A     N/A     12.424▼ 48.910    
WILL %R N/A     N/A     N/A     -100.000▼ -54.545    
CCI N/A     N/A     N/A     -104.386▼ -32.231    
Latest Filters Detected On GURU.T
BREAK $GURU.T Price Breaks 30 Days Low Set Alert
BREAK $GURU.T Price Breaks 20 Days Low Set Alert
BREAK $GURU.T Price Breaks 10 Days Low Set Alert
CDL $GURU.T Marubozu Candlestick Pattern Detected Set Alert
GURU Organic Energy Corp News
GURU.T historical stock data
date open high low close volume
04/07/25 1.80 1.80 1.75 1.75 5,708
03/07/25 1.79 1.79 1.78 1.78 2,883
02/07/25 1.80 1.80 1.76 1.80 17,600
30/06/25 1.79 1.79 1.77 1.77 2,906
27/06/25 1.80 1.80 1.79 1.79 2,716
26/06/25 1.80 1.81 1.80 1.81 1,959
25/06/25 1.81 1.81 1.79 1.80 2,358
24/06/25 1.80 1.81 1.79 1.81 2,263
23/06/25 1.81 1.81 1.80 1.80 2,585
20/06/25 1.87 1.87 1.81 1.81 86,712
Quote Details
52wk Low:1.20
52wk High:2.08
Vol:5.71K
Avg Vol(3m):117.3K
1Y Chng:-11.62%
1M Chng:-3.85%
Add to Watch List