GURU Organic Energy Corp (GURU.T) Stock Price

1.76 ▲ +0.01 (+0.57%)
Open: 1.80 Vol: 3.3K Day's range: 1.76 - 1.80 Jul 07, 16:00 EDT
Loading chart ...
GURU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.77▼ 1.80▼
MA10 N/A     N/A     N/A     1.79▼ 1.83▼
MA20 N/A     N/A     N/A     1.83▼ 1.79▼
MA50 N/A     N/A     N/A     1.84▼ 1.73▲
MA100 N/A     N/A     N/A     1.81▼ 1.98▼
MA200 N/A     N/A     N/A     1.71▲ 4.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ -0.005▼
RSI N/A     N/A     N/A     41.556▼ 48.811▼
STOCH N/A     N/A     N/A     11.869▼ 39.637    
WILL %R N/A     N/A     N/A     -92.308▼ -52.273    
CCI N/A     N/A     N/A     -85.965     -33.759    
Latest Filters Detected On GURU.T
MA $GURU.T MA(20) Crossed Below MA(50) Set Alert
GAP $GURU.T Open Gap Up %2 Set Alert
CDL $GURU.T Marubozu Candlestick Pattern Detected Set Alert
GURU Organic Energy Corp News
GURU.T historical stock data
date open high low close volume
07/07/25 1.80 1.80 1.76 1.76 3,302
04/07/25 1.80 1.80 1.75 1.75 5,708
03/07/25 1.79 1.79 1.78 1.78 2,883
02/07/25 1.80 1.80 1.76 1.80 17,600
30/06/25 1.79 1.79 1.77 1.77 2,906
27/06/25 1.80 1.80 1.79 1.79 2,716
26/06/25 1.80 1.81 1.80 1.81 1,959
25/06/25 1.81 1.81 1.79 1.80 2,358
24/06/25 1.80 1.81 1.79 1.81 2,263
23/06/25 1.81 1.81 1.80 1.80 2,585
Quote Details
52wk Low:1.20
52wk High:2.05
Vol:3.3K
Avg Vol(3m):118.4K
1Y Chng:-9.74%
1M Chng:-6.88%
Add to Watch List