GURU Organic Energy Corp (GURU.T) Stock Price

6.35 ▼ -0.24 (-3.64%)
Open: 6.35 Vol: 3.87K Day's range: 6.35 - 6.35 Aug 17, 16:00 EDT
Loading chart ...
GURU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.52▼ 7.08▼
MA10 N/A     N/A     N/A     6.60▼ 7.84▼
MA20 N/A     N/A     N/A     7.19▼ 9.40▼
MA50 N/A     N/A     N/A     8.24▼ 12.52▼
MA100 N/A     N/A     N/A     9.81▼ N/A    
MA200 N/A     N/A     N/A     11.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ -0.162▼
RSI N/A     N/A     N/A     30.529▼ 21.570▼
STOCH N/A     N/A     N/A     10.497▼ 6.557▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -100.379▼ -129.479▼
Latest Filters Detected On GURU.T
CDL $GURU.T Dark Cloud Cover Candlestick Pattern Detected Set Alert
BREAK $GURU.T Price Breaks 30 Days High Set Alert
GAP $GURU.T Open Gap Up %2 Set Alert
GAP $GURU.T Open Gap Up %3 Set Alert
MA $GURU.T Price Crossed Above MA(7) Set Alert
RSI $GURU.T RSI(14) Crossed Above 50 Set Alert
GURU Organic Energy Corp News
GURU.T historical stock data
date open high low close volume
17/08/22 6.35 6.35 6.35 6.35 3,865
16/08/22 6.71 6.71 6.39 6.59 6,155
15/08/22 6.50 6.80 6.50 6.66 2,994
12/08/22 6.61 6.78 6.51 6.51 6,049
11/08/22 7.00 7.00 6.49 6.49 5,493
10/08/22 6.99 6.99 6.62 6.65 4,450
09/08/22 7.00 7.04 6.55 6.55 4,698
08/08/22 7.43 7.43 6.93 7.00 10,298
05/08/22 6.65 6.77 6.51 6.69 10,481
04/08/22 7.63 7.63 6.50 6.50 11,878
Quote Details
52wk Low:6.35
52wk High:17.50
Vol:3.87K
Avg Vol(3m):142.8K
1Y Chng:-62.09%
1M Chng:-24.49%
Add to Watch List