Burcon Nutrascience Corporation (BU.T) Stock Price

0.39 +0.00 (+0.00%)
Open: 0.40 Vol: 33K Day's range: 0.39 - 0.40 Nov 25, 16:00 EST
Free Stock Screener
Loading chart ...
BU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.39▼ 0.41▼
MA10 N/A     N/A     N/A     0.40▼ 0.43▼
MA20 N/A     N/A     N/A     0.41▼ 0.57▼
MA50 N/A     N/A     N/A     0.43▼ 0.86▼
MA100 N/A     N/A     N/A     0.57▼ 2.16▼
MA200 N/A     N/A     N/A     0.75▼ 1.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.012▲
RSI N/A     N/A     N/A     42.834▼ 32.314▼
STOCH N/A     N/A     N/A     14.254▼ 12.764▼
WILL %R N/A     N/A     N/A     -89.474▼ -94.737▼
CCI N/A     N/A     N/A     -50.838     -87.329    
Latest Filters Detected On BU.T
▲ GAP $BU.T Open Gap Up %2 Set Alert
Burcon Nutrascience Corporation News
BU.T historical stock data
date open high low close volume
25/11/22 0.40 0.40 0.39 0.39 33,000
24/11/22 0.39 0.40 0.39 0.39 25,123
23/11/22 0.40 0.40 0.37 0.395 87,020
22/11/22 0.395 0.40 0.385 0.39 62,500
21/11/22 0.40 0.40 0.385 0.385 42,173
18/11/22 0.405 0.415 0.39 0.39 50,327
17/11/22 0.40 0.42 0.38 0.42 71,795
16/11/22 0.44 0.44 0.40 0.40 54,658
15/11/22 0.45 0.45 0.42 0.42 106,348
14/11/22 0.46 0.46 0.44 0.45 33,793
Quote Details
52wk Low:0.37
52wk High:1.78
Vol:33K
Avg Vol(3m):1.4M
1Y Chng:-73.29%
1M Chng:-9.30%
Add to Watch List
More Information
Index N/A
Market Cap. 42.40M