Burcon Nutrascience Corporation (BU.T) Stock Price

0.295 ▼ -0.035 (-10.61%)
Open: 0.32 Vol: 65.33K Day's range: 0.29 - 0.32 Mar 28, 16:00 EDT
Loading chart ...
BU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.32▼ 0.24▲
MA10 N/A     N/A     N/A     0.27▲ 0.22▲
MA20 N/A     N/A     N/A     0.23▲ 0.21▲
MA50 N/A     N/A     N/A     0.21▲ 0.19▲
MA100 N/A     N/A     N/A     0.19▲ 0.35▼
MA200 N/A     N/A     N/A     0.18▲ 1.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ 0.011▲
RSI N/A     N/A     N/A     65.008▲ 63.983▲
STOCH N/A     N/A     N/A     89.314▲ 49.665    
WILL %R N/A     N/A     N/A     -33.333     -30.556    
CCI N/A     N/A     N/A     80.386     278.895▲
Latest Filters Detected On BU.T
RSI $BU.T RSI(14) Crossed Below 70 Set Alert
GAP $BU.T Open Gap Down %3 Set Alert
GAP $BU.T Open Gap Down %2 Set Alert
Burcon Nutrascience Corporation News
BU.T historical stock data
date open high low close volume
28/03/24 0.32 0.32 0.29 0.295 65,325
27/03/24 0.34 0.34 0.32 0.33 7,922
26/03/24 0.335 0.35 0.32 0.34 187,833
25/03/24 0.29 0.34 0.29 0.335 379,973
22/03/24 0.24 0.275 0.235 0.275 88,156
21/03/24 0.22 0.235 0.215 0.235 19,166
20/03/24 0.22 0.22 0.22 0.22 41,120
18/03/24 0.22 0.22 0.215 0.215 67,430
15/03/24 0.22 0.22 0.215 0.215 27,926
14/03/24 0.205 0.22 0.205 0.22 16,345
Quote Details
52wk Low:0.10
52wk High:0.35
Vol:65.33K
Avg Vol(3m):850.1K
1Y Chng:+15.69%
1M Chng:+34.09%
Add to Watch List