Burcon Nutrascience Corporation (BU.T) Stock Price

0.51 ▲ +0.04 (+8.51%)
Open: 0.47 Vol: 50.57K Day's range: 0.47 - 0.51 Jun 30, 16:00 EDT
Loading chart ...
BU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.51▲ 0.64▼
MA10 N/A     N/A     N/A     0.55▼ 0.76▼
MA20 N/A     N/A     N/A     0.62▼ 0.92▼
MA50 N/A     N/A     N/A     0.76▼ 1.58▼
MA100 N/A     N/A     N/A     0.94▼ 2.56▼
MA200 N/A     N/A     N/A     1.30▼ 1.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ 0.004▲
RSI N/A     N/A     N/A     33.392▼ 24.749▼
STOCH N/A     N/A     N/A     13.042▼ 14.864▼
WILL %R N/A     N/A     N/A     -82.609▼ -95.238▼
CCI N/A     N/A     N/A     -108.843▼ -160.580▼
Latest Filters Detected On BU.T
CDL $BU.T Matching Low Candlestick Pattern Detected Set Alert
GAP $BU.T Open Gap Up %2 Set Alert
GAP $BU.T Open Gap Up %3 Set Alert
MA $BU.T Price Crossed Above MA(7) Set Alert
MA $BU.T Price Crossed Above MA(13) Set Alert
MACD $BU.T MACD(12,26,9) Crossed Below Signal Line Set Alert
Burcon Nutrascience Corporation News
BU.T historical stock data
date open high low close volume
30/06/22 0.47 0.51 0.47 0.51 50,568
29/06/22 0.52 0.53 0.47 0.47 78,227
28/06/22 0.52 0.56 0.50 0.50 71,610
27/06/22 0.55 0.55 0.52 0.52 54,017
24/06/22 0.54 0.56 0.50 0.54 343,810
23/06/22 0.60 0.60 0.54 0.54 79,159
22/06/22 0.58 0.60 0.57 0.57 27,028
21/06/22 0.61 0.65 0.59 0.61 32,261
20/06/22 0.65 0.65 0.62 0.64 3,485
17/06/22 0.58 0.63 0.56 0.60 45,184
Quote Details
52wk Low:0.47
52wk High:3.76
Vol:50.57K
Avg Vol(3m):1.6M
1Y Chng:-82.94%
1M Chng:-41.38%
Add to Watch List