Colabor Group Inc (GCL.T) Stock Price

0.415 ▲ +0.015 (+3.75%)
Open: 0.41 Vol: 2K Day's range: 0.41 - 0.415 Sep 18, 16:00 EDT
Loading chart ...
GCL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.40▲ 0.35▲
MA10 N/A     N/A     N/A     0.37▲ 0.35▲
MA20 N/A     N/A     N/A     0.35▲ 0.36▲
MA50 N/A     N/A     N/A     0.35▲ 0.42▼
MA100 N/A     N/A     N/A     0.35▲ 0.53▼
MA200 N/A     N/A     N/A     0.40▲ 0.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ 0.010▲
RSI N/A     N/A     N/A     69.338▲ 56.136▲
STOCH N/A     N/A     N/A     95.987▲ 46.607    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     135.110▲ 140.202▲
Latest Filters Detected On GCL.T
CDL $GCL.T Engulfing Candlestick Pattern Detected Set Alert
MA $GCL.T Price Crossed Below MA(50) Set Alert
MACD $GCL.T MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $GCL.T RSI(14) Crossed Above 70 Set Alert
RSI&MACD $GCL.T MACD cross and RSI above 55 Set Alert
Colabor Group Inc News
GCL.T historical stock data
date open high low close volume
18/09/20 0.41 0.415 0.41 0.415 2,000
17/09/20 0.41 0.41 0.395 0.40 59,471
16/09/20 0.40 0.40 0.375 0.40 83,013
15/09/20 0.39 0.395 0.39 0.395 24,013
14/09/20 0.36 0.385 0.36 0.385 130,645
11/09/20 0.36 0.36 0.35 0.35 22,105
10/09/20 0.35 0.36 0.34 0.36 535,867
09/09/20 0.31 0.34 0.305 0.33 104,890
08/09/20 0.295 0.34 0.295 0.34 218,067
04/09/20 0.325 0.33 0.31 0.32 68,851
Quote Details
52wk Low:0.215
52wk High:0.68
Vol:2K
Avg Vol(3m):948.9K
1Y Chng:-27.19%
1M Chng:+31.75%
Add to Watch List
More Information
Index N/A
Market Cap. 42.20M