Colabor Group Inc (GCL.T) Stock Price

0.50 ▼ -0.01 (-1.96%)
Open: 0.51 Vol: 11.3K Day's range: 0.50 - 0.52 Jan 24, 16:00 EST
Free Stock Screener
Loading chart ...
GCL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.52▼ 0.55▼
MA10 N/A     N/A     N/A     0.54▼ 0.53▼
MA20 N/A     N/A     N/A     0.55▼ 0.55▼
MA50 N/A     N/A     N/A     0.52▼ 0.66▼
MA100 N/A     N/A     N/A     0.56▼ 0.58▼
MA200 N/A     N/A     N/A     0.68▼ 0.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.003▲
RSI N/A     N/A     N/A     40.055▼ 40.876▼
STOCH N/A     N/A     N/A     15.608▼ 63.494    
WILL %R N/A     N/A     N/A     -100.000▼ -70.833    
CCI N/A     N/A     N/A     -143.590▼ -15.838    
Latest Filters Detected On GCL.T
CDL $GCL.T Harami Candlestick Pattern Detected Set Alert
MA $GCL.T Price Crossed Above MA(13) Set Alert
▲ MACD $GCL.T MACD(12,26,9) Crossed Above Zero Set Alert
Colabor Group Inc News
GCL.T historical stock data
date open high low close volume
24/01/20 0.51 0.52 0.50 0.50 11,300
23/01/20 0.54 0.54 0.50 0.51 69,573
22/01/20 0.52 0.52 0.50 0.51 179,145
21/01/20 0.55 0.55 0.53 0.54 62,029
20/01/20 0.55 0.57 0.55 0.55 28,020
17/01/20 0.55 0.55 0.52 0.52 116,404
16/01/20 0.58 0.58 0.56 0.56 40,185
15/01/20 0.56 0.59 0.56 0.56 42,734
14/01/20 0.55 0.55 0.55 0.55 22,501
13/01/20 0.57 0.57 0.55 0.55 44,001
Quote Details
52wk Low:0.43
52wk High:1.08
Vol:11.3K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:-16.67%
Add to Watch List
More Information
Index N/A
Market Cap. 51.86M