Colabor Group Inc (GCL.T) Stock Price

0.91 ▲ +0.01 (+1.11%)
Open: 0.91 Vol: 4.03K Day's range: 0.91 - 0.91 Jul 10, 16:00 EDT
Free Stock Screener
Loading chart ...
GCL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.89▲ 0.86▲
MA10 N/A     N/A     N/A     0.89▲ 0.85▲
MA20 N/A     N/A     N/A     0.86▲ 0.89▲
MA50 N/A     N/A     N/A     0.86▲ 1.01▼
MA100 N/A     N/A     N/A     0.90▲ 1.09▼
MA200 N/A     N/A     N/A     0.96▼ 0.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ 0.011▲
RSI N/A     N/A     N/A     60.099▲ 50.127▲
STOCH N/A     N/A     N/A     58.083     42.626    
WILL %R N/A     N/A     N/A     -20.000▲ -45.455    
CCI N/A     N/A     N/A     94.851     58.333    
Latest Filters Detected On GCL.T
▲ MA $GCL.T MA(20) Crossed Above MA(50) Set Alert
CDL $GCL.T Doji Candlestick Pattern Detected Set Alert
Colabor Group Inc News
GCL.T historical stock data
date open high low close volume
10/07/25 0.91 0.91 0.91 0.91 4,025
08/07/25 0.90 0.91 0.90 0.90 68,760
07/07/25 0.88 0.88 0.86 0.87 12,355
04/07/25 0.92 0.92 0.88 0.89 9,100
03/07/25 0.89 0.89 0.87 0.87 9,890
02/07/25 0.89 0.94 0.89 0.89 53,080
30/06/25 0.87 0.91 0.87 0.89 4,509
27/06/25 0.89 0.90 0.87 0.88 64,100
26/06/25 0.87 0.90 0.87 0.88 117,118
25/06/25 0.85 0.88 0.85 0.87 33,500
Quote Details
52wk Low:0.79
52wk High:1.52
Vol:4.03K
Avg Vol(3m):730.9K
1Y Chng:-28.35%
1M Chng:+10.98%
Add to Watch List
More Information
Index N/A
Market Cap. 91.81M