| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.19▼ | 3.21▼ | 3.21▼ | 3.23▼ | 3.37▼ |
| MA10 | 3.22▼ | 3.22▼ | 3.22▼ | 3.28▼ | 3.22▼ |
| MA20 | 3.22▼ | 3.22▼ | 3.24▼ | 3.39▼ | 3.07▲ |
| MA50 | 3.30▼ | 3.36▼ | 3.39▼ | 3.19▼ | 3.39▼ |
| MA100 | 3.40▼ | 3.39▼ | 3.35▼ | 3.06▲ | 3.96▼ |
| MA200 | 3.29▼ | 3.15▲ | 3.13▲ | 3.04▲ | 4.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.001▲ | -0.044▼ | 0.063▲ |
| RSI | 40.996▼ | 41.198▼ | 41.177▼ | 40.775▼ | 49.119▼ |
| STOCH | 30.077 | 32.690 | 26.316 | 37.681 | 72.167 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.132▼ | -56.000 |
| CCI | -89.051 | -87.800 | -76.619 | -111.440▼ | 18.440 |
| MA | $KTCC Price Crossed Below MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 3.21 | 3.3228 | 3.14 | 3.14 | 17,664 |
| 16/10/25 | 3.3053 | 3.40 | 3.16 | 3.22 | 20,369 |
| 15/10/25 | 3.30 | 3.38 | 3.2084 | 3.30 | 7,915 |
| 14/10/25 | 3.22 | 3.325 | 3.20 | 3.29 | 10,351 |
| 13/10/25 | 3.04 | 3.35 | 3.04 | 3.20 | 29,947 |
| 10/10/25 | 3.33 | 3.3301 | 3.14 | 3.21 | 12,809 |
| 09/10/25 | 3.37 | 3.3799 | 3.33 | 3.33 | 7,225 |
| 08/10/25 | 3.32 | 3.40 | 3.32 | 3.40 | 8,746 |
| 07/10/25 | 3.33 | 3.429 | 3.33 | 3.33 | 5,389 |
| 06/10/25 | 3.32 | 3.47 | 3.32 | 3.41 | 10,746 |
|
|
||||
|
|
||||
|
|