| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.54▲ | 2.57▲ | 2.64▼ | 2.65▼ | 2.91▼ |
| MA10 | 2.57▲ | 2.63▼ | 2.68▼ | 2.66▼ | 3.11▼ |
| MA20 | 2.60▼ | 2.67▼ | 2.67▼ | 2.87▼ | 3.09▼ |
| MA50 | 2.66▼ | 2.69▼ | 2.76▼ | 3.18▼ | 3.08▼ |
| MA100 | 2.68▼ | 2.96▼ | 3.03▼ | 3.09▼ | 3.89▼ |
| MA200 | 2.96▼ | 3.18▼ | 3.18▼ | 2.91▼ | 4.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.013▼ | 0.000▼ | -0.009▼ | -0.059▼ |
| RSI | 47.044▼ | 42.677▼ | 36.461▼ | 35.725▼ | 38.509▼ |
| STOCH | 40.030 | 16.106▼ | 22.781 | 40.100 | 29.768 |
| WILL %R | -35.714 | -67.857 | -67.857 | -70.123 | -86.614▼ |
| CCI | 19.144 | -102.731▼ | -223.744▼ | -85.582 | -149.201▼ |
| MA | $KTCC Price Crossed Below MA(7) | Set Alert |
|
Sunday, November 09, 2025 07:36 AM
Key Tronic Corporation (NASDAQ:KTCC) Q1 2026 Earnings Call Transcript November 4, 2025 Operator: Good day, and welcome to the Key Tronic First Quarter Fiscal Year '26 Investor Call. Today's conference ...
|
|
Tuesday, November 04, 2025 09:00 AM
SPOKANE VALLEY, Wash. (AP) — SPOKANE VALLEY, Wash. (AP) — Key Tronic Corp. (KTCC) on Tuesday reported a loss of $2.3 million in its fiscal first quarter. The Spokane Valley, Washington-based company ...
|
|
Tuesday, November 04, 2025 09:00 AM
SPOKANE VALLEY, Wash. (AP) — SPOKANE VALLEY, Wash. (AP) — Key Tronic Corp. (KTCC) on Tuesday reported a loss of $2.3 million in its fiscal first quarter. The Spokane Valley, Washington-based company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 2.76 | 2.76 | 2.43 | 2.60 | 60,117 |
| 26/11/25 | 2.60 | 2.7299 | 2.60 | 2.72 | 47,302 |
| 25/11/25 | 2.61 | 2.75 | 2.60 | 2.62 | 19,880 |
| 24/11/25 | 2.62 | 2.70 | 2.62 | 2.685 | 8,640 |
| 21/11/25 | 2.61 | 2.7999 | 2.61 | 2.63 | 24,198 |
| 20/11/25 | 2.70 | 2.7179 | 2.56 | 2.61 | 13,032 |
| 19/11/25 | 2.6668 | 2.7192 | 2.44 | 2.63 | 103,573 |
| 18/11/25 | 2.71 | 2.8899 | 2.50 | 2.56 | 32,480 |
| 17/11/25 | 2.82 | 2.9047 | 2.71 | 2.71 | 36,118 |
| 14/11/25 | 2.81 | 2.9399 | 2.81 | 2.84 | 9,726 |
|
|
||||
|
|
||||
|
|