| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.93▲ | 4.00▼ | 4.01▼ | 3.96▲ | 3.94▲ |
| MA10 | 3.99▼ | 4.00▼ | 4.00▼ | 4.01▼ | 3.97▼ |
| MA20 | 3.94▲ | 3.96▲ | 3.96▲ | 3.94▲ | 3.55▲ |
| MA50 | 4.05▼ | 4.01▼ | 4.00▼ | 3.94▲ | 3.19▲ |
| MA100 | 3.94▲ | 3.84▲ | 3.78▲ | 3.47▲ | 3.46▲ |
| MA200 | 3.50▲ | 3.32▲ | 3.28▲ | 3.15▲ | 4.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.003▲ | -0.014▼ | 0.029▲ |
| RSI | 50.207▲ | 50.050▲ | 50.111▲ | 50.536▲ | 60.287▲ |
| STOCH | 35.695 | 48.587 | 58.544 | 42.254 | 60.305 |
| WILL %R | -59.740 | -59.740 | -46.000 | -63.015 | -32.844 |
| CCI | 2.212 | 7.738 | 19.608 | -89.909 | 65.625 |
|
Thursday, August 06, 2026 09:05 AM
Key Tronic Corporation (Nasdaq: KTCC), announced today that it plans to report its results for the fourth quarter and full year ended of fiscal 2026 after market close on August 27, 2026. Key Tronic ...
|
|
Thursday, May 07, 2026 01:17 AM
Operator: Good day, and welcome to the Key Tronic’s Fiscal Year 2026 Third Quarter Investor Call. Today’s conference is being recorded. After the presentation, we will begin the question-and-answer ...
|
|
Wednesday, February 04, 2026 05:06 PM
Key Tronic Corp (NASDAQ:KTCC) reported a significant reduction in inventory by $12.3 million, reflecting improved inventory management. The company successfully reduced its debt by approximately $13.4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 3.92 | 3.99 | 3.7411 | 3.97 | 14,691 |
| 13/08/26 | 3.81 | 4.137 | 3.80 | 3.94 | 15,863 |
| 12/08/26 | 3.85 | 3.91 | 3.8119 | 3.86 | 3,981 |
| 11/08/26 | 4.36 | 4.36 | 3.75 | 3.80 | 19,190 |
| 10/08/26 | 4.25 | 4.2598 | 4.1001 | 4.21 | 38,840 |
| 07/08/26 | 3.97 | 4.23 | 3.90 | 4.115 | 8,709 |
| 06/08/26 | 4.0699 | 4.2086 | 4.045 | 4.12 | 9,057 |
| 05/08/26 | 4.18 | 4.2242 | 4.06 | 4.07 | 12,351 |
| 04/08/26 | 4.045 | 4.10 | 4.045 | 4.06 | 15,305 |
| 03/08/26 | 3.895 | 4.105 | 3.835 | 3.94 | 12,843 |
|
|
||||
|
|
||||
|
|