| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▲ | 2.93▲ | 2.93▲ | 2.83▲ | 2.74▲ |
| MA10 | 2.89▲ | 2.87▲ | 2.87▲ | 2.77▲ | 2.66▲ |
| MA20 | 2.81▲ | 2.79▲ | 2.79▲ | 2.75▲ | 2.93▼ |
| MA50 | 2.70▲ | 2.67▲ | 2.66▲ | 2.65▲ | 2.87▼ |
| MA100 | 2.61▲ | 2.61▲ | 2.63▲ | 2.98▼ | 3.73▼ |
| MA200 | 2.63▲ | 2.78▲ | 2.86▲ | 2.89▼ | 4.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.014▲ | 0.014▲ | 0.016▲ | 0.003▲ |
| RSI | 69.046▲ | 68.292▲ | 68.022▲ | 57.875▲ | 48.182▼ |
| STOCH | 95.690▲ | 94.004▲ | 94.004▲ | 69.796 | 51.840 |
| WILL %R | -5.000▲ | -4.545▲ | -4.545▲ | -41.935 | -65.323 |
| CCI | 77.529 | 98.890 | 98.890 | 137.650▲ | 28.788 |
| MA | $KTCC Price Crossed Below MA(200) | Set Alert |
|
Tuesday, January 20, 2026 04:38 PM
Key Tronic Corporation (Nasdaq: KTCC), announced today that it plans to report its results for the second quarter of fiscal 2026 after market close on February 3, 2026. Key Tronic will host a ...
|
|
Tuesday, November 04, 2025 04:00 PM
Brett Larsen, President and CEO, reported that "the uncertainty surrounding global tariffs and the macroeconomic outlook continued to delay new program ramps for many of our customers." He also ...
|
|
Tuesday, November 04, 2025 01:03 PM
SPOKANE VALLEY, Wash., Nov. 04, 2025 (GLOBE NEWSWIRE) -- Key Tronic Corporation (Nasdaq: KTCC), a provider of electronic manufacturing services (EMS), today announced its results for the quarter ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 2.90 | 2.96 | 2.76 | 2.83 | 12,610 |
| 29/01/26 | 2.87 | 2.93 | 2.74 | 2.90 | 17,281 |
| 28/01/26 | 2.77 | 2.88 | 2.77 | 2.88 | 14,207 |
| 27/01/26 | 2.79 | 2.85 | 2.76 | 2.76 | 8,740 |
| 26/01/26 | 2.78 | 2.86 | 2.72 | 2.76 | 21,423 |
| 23/01/26 | 2.75 | 2.79 | 2.75 | 2.75 | 4,475 |
| 22/01/26 | 2.80 | 2.80 | 2.7108 | 2.75 | 6,505 |
| 21/01/26 | 2.74 | 2.79 | 2.70 | 2.71 | 7,826 |
| 20/01/26 | 2.67 | 2.77 | 2.65 | 2.70 | 18,481 |
| 16/01/26 | 2.77 | 2.79 | 2.67 | 2.69 | 16,439 |
|
|
||||
|
|
||||
|
|