| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.75▲ | 2.75▲ | 2.75▲ | 2.72▲ | 2.69▲ |
| MA10 | 2.73▲ | 2.73▲ | 2.73▲ | 2.72▲ | 2.64▲ |
| MA20 | 2.71▲ | 2.70▲ | 2.70▲ | 2.70▲ | 2.97▼ |
| MA50 | 2.63▲ | 2.59▲ | 2.59▲ | 2.66▲ | 2.87▼ |
| MA100 | 2.58▲ | 2.59▲ | 2.61▲ | 2.99▼ | 3.75▼ |
| MA200 | 2.61▲ | 2.80▼ | 2.88▼ | 2.88▼ | 4.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.004▲ | 0.007▲ | -0.011▼ |
| RSI | 59.490▲ | 58.506▲ | 58.345▲ | 54.452▲ | 45.597▼ |
| STOCH | 86.854▲ | 86.119▲ | 86.119▲ | 67.798 | 41.865 |
| WILL %R | -4.375▲ | -10.000▲ | -10.000▲ | -21.739▲ | -71.774 |
| CCI | 79.765 | 69.056 | 69.056 | 82.972 | -17.223 |
| CDL | $KTCC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 20, 2026 04:38 PM
Key Tronic Corporation (Nasdaq: KTCC), announced today that it plans to report its results for the second quarter of fiscal 2026 after market close on February 3, 2026. Key Tronic will host a ...
|
|
Tuesday, November 04, 2025 04:00 PM
Brett Larsen, President and CEO, reported that "the uncertainty surrounding global tariffs and the macroeconomic outlook continued to delay new program ramps for many of our customers." He also ...
|
|
Tuesday, November 04, 2025 01:03 PM
SPOKANE VALLEY, Wash., Nov. 04, 2025 (GLOBE NEWSWIRE) -- Key Tronic Corporation (Nasdaq: KTCC), a provider of electronic manufacturing services (EMS), today announced its results for the quarter ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 2.75 | 2.79 | 2.75 | 2.75 | 4,475 |
| 22/01/26 | 2.80 | 2.80 | 2.7108 | 2.75 | 6,505 |
| 21/01/26 | 2.74 | 2.79 | 2.70 | 2.71 | 7,826 |
| 20/01/26 | 2.67 | 2.77 | 2.65 | 2.70 | 18,481 |
| 16/01/26 | 2.77 | 2.79 | 2.67 | 2.69 | 16,439 |
| 15/01/26 | 2.77 | 2.77 | 2.74 | 2.77 | 8,649 |
| 14/01/26 | 2.78 | 2.78 | 2.70 | 2.74 | 9,184 |
| 13/01/26 | 2.77 | 2.78 | 2.735 | 2.76 | 3,615 |
| 12/01/26 | 2.7699 | 2.7699 | 2.6725 | 2.71 | 15,676 |
| 09/01/26 | 2.67 | 2.72 | 2.57 | 2.65 | 18,918 |
|
|
||||
|
|
||||
|
|