| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.89▼ | 2.90▼ | 2.89▼ | 2.90▼ | 3.14▼ |
| MA10 | 2.92▼ | 2.93▼ | 2.93▼ | 3.01▼ | 3.30▼ |
| MA20 | 2.93▼ | 2.92▼ | 2.92▼ | 3.19▼ | 3.13▼ |
| MA50 | 3.10▼ | 3.15▼ | 3.17▼ | 3.32▼ | 3.18▼ |
| MA100 | 3.20▼ | 3.21▼ | 3.25▼ | 3.12▼ | 3.92▼ |
| MA200 | 3.29▼ | 3.26▼ | 3.21▼ | 2.95▼ | 4.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.007▲ | -0.049▼ | -0.007▼ |
| RSI | 37.108▼ | 36.898▼ | 36.769▼ | 35.559▼ | 42.759▼ |
| STOCH | 12.729▼ | 12.729▼ | 24.634 | 9.155▼ | 40.633 |
| WILL %R | -80.769▼ | -80.769▼ | -80.769▼ | -96.386▼ | -86.000▼ |
| CCI | -116.190▼ | -121.536▼ | -118.811▼ | -72.766 | -92.018 |
|
Monday, November 10, 2025 05:13 PM
Despite a revenue decline, Key Tronic Corp (KTCC) focuses on operational efficiencies and strategic expansions to drive future growth.
|
|
Sunday, November 09, 2025 05:13 AM
Q1 2026 Earnings Call Transcript November 4, 2025 Operator: Good day, and welcome to the Key Tronic First Quarter Fiscal Year ’26 Investor Call. Today’s conference is being recorded. [Operator ...
|
|
Tuesday, November 04, 2025 01:23 PM
SPOKANE VALLEY, Wash., Nov. 04, 2025 (GLOBE NEWSWIRE) -- KeyTronic Corporation (Nasdaq: KTCC), a provider of electronic manufacturing services (EMS), today announced its results for the quarter ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 2.81 | 2.9399 | 2.81 | 2.84 | 9,726 |
| 13/11/25 | 2.8851 | 2.8999 | 2.85 | 2.85 | 12,156 |
| 12/11/25 | 2.91 | 2.9465 | 2.8788 | 2.89 | 11,714 |
| 11/11/25 | 2.915 | 2.999 | 2.915 | 2.97 | 3,078 |
| 10/11/25 | 2.97 | 2.985 | 2.91 | 2.955 | 35,095 |
| 07/11/25 | 2.871 | 2.98 | 2.84 | 2.92 | 22,990 |
| 06/11/25 | 2.95 | 2.98 | 2.88 | 2.90 | 18,877 |
| 05/11/25 | 3.08 | 3.095 | 2.88 | 2.96 | 39,824 |
| 04/11/25 | 3.32 | 3.4569 | 3.31 | 3.41 | 6,394 |
| 03/11/25 | 3.55 | 3.55 | 3.34 | 3.37 | 4,177 |
|
|
||||
|
|
||||
|
|