| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.53▼ | 2.53▼ | 2.53▼ | 2.47▲ | 2.43▲ |
| MA10 | 2.54▼ | 2.53▼ | 2.52▼ | 2.47▲ | 2.61▼ |
| MA20 | 2.51▼ | 2.48▲ | 2.47▲ | 2.41▲ | 3.19▼ |
| MA50 | 2.40▲ | 2.39▲ | 2.38▲ | 2.64▼ | 4.16▼ |
| MA100 | 2.36▲ | 2.44▲ | 2.49▲ | 3.34▼ | 4.41▼ |
| MA200 | 2.50▲ | 2.64▼ | 2.74▼ | 4.21▼ | 5.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.004▼ | -0.001▼ | 0.034▲ | -0.048▼ |
| RSI | 53.044▲ | 54.084▲ | 54.233▲ | 49.267▼ | 26.284▼ |
| STOCH | 59.484 | 63.046 | 65.575 | 65.358 | 15.489▼ |
| WILL %R | -50.000 | -53.125 | -53.125 | -25.000▲ | -83.162▼ |
| CCI | -22.581 | -28.765 | -21.505 | 80.342 | -64.895 |
|
Tuesday, April 22, 2025 05:00 PM
SPOKANE VALLEY, Wash., April 22, 2025 (GLOBE NEWSWIRE) -- Key Tronic Corporation (Nasdaq: KTCC), announced today that it plans to report its results for the third quarter of fiscal 2025 after ...
|
|
Tuesday, April 22, 2025 05:00 PM
SPOKANE VALLEY, Wash., April 22, 2025 (GLOBE NEWSWIRE) -- Key Tronic Corporation (Nasdaq: KTCC), announced today that it plans to report its results for the third quarter of fiscal 2025 after ...
|
|
Tuesday, April 22, 2025 11:09 AM
Key Tronic Corporation (Nasdaq: KTCC), announced today that it plans to report its results for the third quarter of fiscal 2025 after market close on May 6, 2025. Key Tronic will host a conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.52 | 2.55 | 2.505 | 2.505 | 35,345 |
| 30/04/25 | 2.505 | 2.59 | 2.46 | 2.46 | 11,478 |
| 29/04/25 | 2.535 | 2.535 | 2.48 | 2.48 | 26,122 |
| 28/04/25 | 2.42 | 2.51 | 2.3916 | 2.46 | 12,593 |
| 25/04/25 | 2.523 | 2.57 | 2.4001 | 2.44 | 25,746 |
| 24/04/25 | 2.51 | 2.57 | 2.5055 | 2.56 | 19,752 |
| 23/04/25 | 2.50 | 2.57 | 2.3843 | 2.54 | 22,552 |
| 22/04/25 | 2.545 | 2.565 | 2.37 | 2.39 | 23,600 |
| 21/04/25 | 2.405 | 2.54 | 2.39 | 2.50 | 17,980 |
| 17/04/25 | 2.37 | 2.39 | 2.33 | 2.39 | 6,125 |
|
|
||||
|
|
||||
|
|