Key Tronic Corporation (KTCC) Stock Price

3.53 ▼ -0.08 (-2.22%)
Open: 3.61 Vol: 66.94K Day's range: 3.3632 - 3.70 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KTCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.50▲ 3.48▲ 3.48▲ 3.43▲ 3.23▲
MA10 3.46▲ 3.44▲ 3.42▲ 3.22▲ 3.07▲
MA20 3.37▲ 3.33▲ 3.32▲ 3.04▲ 2.96▲
MA50 3.26▲ 3.15▲ 3.11▲ 2.97▲ 3.59▼
MA100 3.09▲ 2.99▲ 2.98▲ 2.86▲ 3.99▼
MA200 2.96▲ 2.98▲ 2.96▲ 3.21▲ 4.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.017▲ 0.018▲ 0.073▲ 0.126▲
RSI 69.733▲ 71.204▲ 72.665▲ 71.876▲ 61.422▲
STOCH 75.684     88.837▲ 90.311▲ 90.253▲ 69.273    
WILL %R -17.544▲ -12.346▲ -12.346▲ -18.085▲ -16.190▲
CCI 131.053▲ 110.414▲ 111.409▲ 129.404▲ 234.740▲
Latest Filters Detected On KTCC
▲ RSI&STOCH $KTCC Overbought RSI + Stochastic Set Alert
▲ BREAK $KTCC Price Breaks 60 Days High Set Alert
▲ BREAK $KTCC Price Breaks 30 Days High Set Alert
▲ BREAK $KTCC Price Breaks 20 Days High Set Alert
▲ BREAK $KTCC Price Breaks 10 Days High Set Alert
Key Tronic Corporation News
Key Tronic Corporation (NASDAQ:KTCC) Q4 2025 Earnings Call Transcript
Friday, August 29, 2025 01:02 AM
Operator: Please stand by. Good day, and welcome to the Key Tronic Corporation Q4 Fiscal Year 2025 Investor Call. Today’s conference is being recorded. After the presentation, there will be a question ...
KTCC Gains 5.3% Despite Posting Wider Q4 Loss Amid Tariff Pressures
Thursday, August 28, 2025 10:01 AM
Shares of Key Tronic Corporation KTCC have gained 5.3% since reporting results for the fourth quarter of fiscal 2025. This compares with the S&P 500 index’s 0.2% growth over the same time frame. Over ...
KTCC Gains 5.3% Despite Posting Wider Q4 Loss Amid Tariff Pressures
Thursday, August 28, 2025 10:01 AM
Shares of Key Tronic Corporation KTCC have gained 5.3% since reporting results for the fourth quarter of fiscal 2025. This compares with the S&P 500 index’s 0.2% growth over the same time frame. Over ...
KTCC historical stock data
date open high low close volume
15/09/25 3.61 3.70 3.3632 3.53 66,936
12/09/25 3.41 3.61 3.37 3.61 51,279
11/09/25 3.2862 3.45 3.27 3.41 40,310
10/09/25 3.27 3.42 3.11 3.33 27,291
09/09/25 3.24 3.30 3.1764 3.27 16,525
08/09/25 3.075 3.28 3.04 3.21 19,491
05/09/25 3.12 3.21 3.0707 3.18 65,651
04/09/25 2.89 2.94 2.87 2.87 68,329
03/09/25 2.94 2.9497 2.825 2.85 70,820
02/09/25 2.93 3.00 2.905 2.93 35,258
Quote Details
52wk Low:2.209
52wk High:6.144
Vol:66.94K
Avg Vol(3m):441.9K
1Y Chng:-38.29%
1M Chng:+23.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 37.99M