Key Tronic Corporation (KTCC) Stock Price

2.61 ▲ +0.13 (+5.24%)
Open: 2.47 Vol: 128.71K Day's range: 2.43 - 2.62 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KTCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.52▲ 2.52▲ 2.51▲ 2.48▲ 2.58▲
MA10 2.52▲ 2.50▲ 2.49▲ 2.52▲ 2.86▼
MA20 2.49▲ 2.48▲ 2.49▲ 2.57▲ 3.03▼
MA50 2.52▲ 2.53▲ 2.55▲ 2.90▼ 2.99▼
MA100 2.57▼ 2.59▼ 2.65▼ 3.02▼ 3.84▼
MA200 2.68▼ 2.90▼ 3.01▼ 2.88▼ 4.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.012▲ 0.012▲ 0.020▲ -0.069▼
RSI 58.584▲ 57.180▲ 55.282▲ 47.602▼ 39.704▼
STOCH 64.141     74.306     75.694     27.586     11.382▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.000     -83.846▼
CCI 150.964▲ 149.314▲ 148.252▲ 12.176     -95.510    
Latest Filters Detected On KTCC
MA $KTCC Price Crossed Above MA(26) Set Alert
MA $KTCC Price Crossed Above MA(13) Set Alert
MA $KTCC Price Crossed Above MA(7) Set Alert
CDL $KTCC Engulfing Candlestick Pattern Detected Set Alert
Key Tronic Corporation News
KTCC Gains 5.3% Despite Posting Wider Q4 Loss Amid Tariff Pressures
Thursday, August 28, 2025 08:43 AM
Shares of Key Tronic Corporation KTCC have gained 5.3% since reporting results for the fourth quarter of fiscal 2025. This compares with the S&P 500 index’s 0.2% growth over the same time frame. Over ...
Key Tronic Corporation to Report Third Quarter Fiscal 2025 Results on May 6, 2025
Tuesday, April 22, 2025 11:10 AM
Key Tronic Corporation will announce Q3 fiscal 2025 results on May 6, with a conference call at 2 PM Pacific. Key Tronic Corporation announced that it will release its third-quarter fiscal 2025 ...
Key Tronic Corporation Announces Expansion of Production Capacity in Arkansas and Vietnam to Meet Growing Customer Demand
Tuesday, February 04, 2025 01:15 PM
Key Tronic Corporation announced plans to significantly expand its production capacity in Arkansas and Vietnam to meet increasing customer demand for contract manufacturing. The expansion aims to ...
KTCC historical stock data
date open high low close volume
19/12/25 2.47 2.62 2.43 2.61 128,709
18/12/25 2.50 2.555 2.48 2.48 13,294
17/12/25 2.46 2.4999 2.415 2.43 36,927
16/12/25 2.42 2.50 2.40 2.44 33,387
15/12/25 2.55 2.58 2.42 2.42 75,446
12/12/25 2.56 2.61 2.52 2.54 15,560
11/12/25 2.54 2.645 2.4955 2.57 103,606
10/12/25 2.55 2.65 2.52 2.63 21,626
09/12/25 2.50 2.6496 2.50 2.52 71,536
08/12/25 2.54 2.6265 2.52 2.52 35,329
Quote Details
52wk Low:2.209
52wk High:4.474
Vol:128.71K
Avg Vol(3m):542.1K
1Y Chng:-38.88%
1M Chng:-10.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 30.95M