| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.10▼ | 3.10▼ | 3.10▼ | 3.11▼ | 2.89▲ |
| MA10 | 3.11▼ | 3.11▼ | 3.12▼ | 3.03▲ | 2.76▲ |
| MA20 | 3.01▲ | 3.01▲ | 3.00▲ | 2.90▲ | 2.89▲ |
| MA50 | 2.90▲ | 2.87▲ | 2.85▲ | 2.73▲ | 2.87▲ |
| MA100 | 2.74▲ | 2.71▲ | 2.70▲ | 2.94▲ | 3.69▼ |
| MA200 | 2.67▲ | 2.74▲ | 2.83▲ | 2.92▲ | 4.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.001▼ | 0.024▲ | 0.046▲ |
| RSI | 54.766▲ | 55.257▲ | 55.583▲ | 61.148▲ | 55.246▲ |
| STOCH | 48.028 | 48.028 | 56.744 | 75.066 | 71.956 |
| WILL %R | -38.372 | -38.372 | -38.372 | -32.340 | -19.402▲ |
| CCI | 0.785 | 0.785 | 10.982 | 62.394 | 183.601▲ |
| MA | $KTCC Price Crossed Below MA(7) | Set Alert |
|
Friday, February 13, 2026 02:37 PM
Detailed price information for Key Tronic Corp (KTCC-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, February 05, 2026 02:55 AM
Usually, when one insider buys stock, it might not be a monumental event. But when multiple insiders are buying ...
|
|
Wednesday, February 04, 2026 05:44 PM
Key Tronic Corp (KTCC) focuses on cost-saving measures and new business opportunities despite a decline in revenue and net income.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 3.12 | 3.1399 | 2.97 | 3.085 | 8,029 |
| 12/02/26 | 3.24 | 3.2499 | 3.00 | 3.15 | 24,526 |
| 11/02/26 | 3.0284 | 3.24 | 3.0284 | 3.24 | 12,774 |
| 10/02/26 | 3.06 | 3.13 | 2.96 | 3.02 | 7,877 |
| 09/02/26 | 3.14 | 3.1699 | 2.9515 | 3.065 | 23,704 |
| 06/02/26 | 2.9375 | 3.21 | 2.915 | 3.11 | 20,906 |
| 05/02/26 | 2.83 | 2.96 | 2.83 | 2.95 | 25,353 |
| 04/02/26 | 2.8501 | 2.92 | 2.80 | 2.91 | 57,498 |
| 03/02/26 | 2.9199 | 2.92 | 2.8414 | 2.91 | 6,532 |
| 02/02/26 | 2.85 | 2.98 | 2.7601 | 2.89 | 12,486 |
|
|
||||
|
|
||||
|
|