| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.65▼ | 2.68▼ | 2.68▼ | 2.71▼ | 2.63▲ |
| MA10 | 2.68▼ | 2.67▼ | 2.67▼ | 2.69▼ | 2.67▼ |
| MA20 | 2.63▼ | 2.63▼ | 2.62▼ | 2.62▲ | 3.00▼ |
| MA50 | 2.57▲ | 2.56▲ | 2.56▲ | 2.75▼ | 2.91▼ |
| MA100 | 2.57▲ | 2.59▲ | 2.60▲ | 3.00▼ | 3.79▼ |
| MA200 | 2.62▼ | 2.82▼ | 2.91▼ | 2.87▼ | 4.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.001▼ | 0.000▲ | 0.020▲ | -0.034▼ |
| RSI | 48.109▼ | 49.460▼ | 49.648▼ | 48.403▼ | 42.354▼ |
| STOCH | 30.548 | 51.860 | 56.559 | 76.498 | 20.736 |
| WILL %R | -80.952▼ | -64.151 | -64.151 | -40.541 | -79.839▼ |
| CCI | -74.250 | -38.460 | -28.926 | -7.480 | -44.321 |
|
Thursday, August 28, 2025 08:43 AM
Shares of Key Tronic Corporation KTCC have gained 5.3% since reporting results for the fourth quarter of fiscal 2025. This compares with the S&P 500 index’s 0.2% growth over the same time frame. Over ...
|
|
Tuesday, April 22, 2025 11:10 AM
Key Tronic Corporation will announce Q3 fiscal 2025 results on May 6, with a conference call at 2 PM Pacific. Key Tronic Corporation announced that it will release its third-quarter fiscal 2025 ...
|
|
Tuesday, February 04, 2025 02:56 PM
Key Tronic Corporation announced plans to significantly expand its production capacity in Arkansas and Vietnam to meet increasing customer demand for contract manufacturing. The expansion aims to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 2.67 | 2.72 | 2.57 | 2.65 | 18,918 |
| 08/01/26 | 2.695 | 2.70 | 2.64 | 2.70 | 3,002 |
| 07/01/26 | 2.70 | 2.7243 | 2.655 | 2.69 | 11,074 |
| 06/01/26 | 2.755 | 2.80 | 2.70 | 2.71 | 26,273 |
| 05/01/26 | 2.78 | 2.80 | 2.745 | 2.78 | 21,492 |
| 02/01/26 | 2.79 | 2.79 | 2.6377 | 2.78 | 7,454 |
| 31/12/25 | 2.63 | 2.79 | 2.626 | 2.79 | 52,037 |
| 30/12/25 | 2.51 | 2.64 | 2.51 | 2.625 | 39,077 |
| 29/12/25 | 2.52 | 2.58 | 2.46 | 2.58 | 27,478 |
| 26/12/25 | 2.59 | 2.6352 | 2.5101 | 2.58 | 9,312 |
|
|
||||
|
|
||||
|
|