| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▼ | 2.88▼ | 2.88▼ | 3.11▼ | 3.22▼ |
| MA10 | 2.91▼ | 2.93▼ | 2.97▼ | 3.29▼ | 3.33▼ |
| MA20 | 3.14▼ | 3.20▼ | 3.23▼ | 3.27▼ | 3.12▼ |
| MA50 | 3.29▼ | 3.27▼ | 3.26▼ | 3.32▼ | 3.24▼ |
| MA100 | 3.27▼ | 3.30▼ | 3.33▼ | 3.11▼ | 3.94▼ |
| MA200 | 3.36▼ | 3.26▼ | 3.20▼ | 2.97▼ | 4.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.043▼ | -0.051▼ | -0.053▼ | 0.024▲ |
| RSI | 22.590▼ | 26.421▼ | 26.535▼ | 37.212▼ | 44.256▼ |
| STOCH | 3.632▼ | 1.426▼ | 1.315▼ | 33.292 | 52.072 |
| WILL %R | -98.333▼ | -98.413▼ | -98.507▼ | -90.000▼ | -78.000▼ |
| CCI | -67.310 | -65.306 | -67.086 | -160.285▼ | -25.948 |
| RSI | $KTCC RSI(14) Crossed Below 50 | Set Alert |
| ▼ MA | $KTCC MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $KTCC MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $KTCC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $KTCC Price Crossed Below MA(200) | Set Alert |
| MA | $KTCC Price Crossed Below MA(50) | Set Alert |
| MA | $KTCC Price Crossed Below MA(26) | Set Alert |
| MA | $KTCC Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $KTCC Open Gap Down %5 | Set Alert |
| ▼ GAP | $KTCC Open Gap Down %3 | Set Alert |
| ▼ GAP | $KTCC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $KTCC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $KTCC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $KTCC Price Breaks 10 Days Low | Set Alert |
|
Tuesday, November 04, 2025 01:23 PM
SPOKANE VALLEY, Wash., Nov. 04, 2025 (GLOBE NEWSWIRE) -- KeyTronic Corporation (Nasdaq: KTCC), a provider of electronic manufacturing services (EMS), today announced its results for the quarter ended ...
|
|
Tuesday, October 28, 2025 08:02 AM
Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income (in percentage terms) a company earns on the capital invested in its business. To calculate this metric for ...
|
|
Monday, October 20, 2025 08:05 AM
SPOKANE VALLEY, Wash., Oct. 20, 2025 (GLOBE NEWSWIRE) -- Key Tronic Corporation (Nasdaq: KTCC), announced today that it plans to report its results for the first quarter of fiscal 2026 after market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 2.871 | 2.98 | 2.84 | 2.92 | 22,990 |
| 06/11/25 | 2.95 | 2.98 | 2.88 | 2.90 | 18,877 |
| 05/11/25 | 3.08 | 3.095 | 2.88 | 2.96 | 39,824 |
| 04/11/25 | 3.32 | 3.4569 | 3.31 | 3.41 | 6,394 |
| 03/11/25 | 3.55 | 3.55 | 3.34 | 3.37 | 4,177 |
| 31/10/25 | 3.34 | 3.56 | 3.34 | 3.56 | 13,785 |
| 30/10/25 | 3.58 | 3.58 | 3.3622 | 3.43 | 10,245 |
| 29/10/25 | 3.44 | 3.64 | 3.36 | 3.59 | 76,978 |
| 28/10/25 | 3.29 | 3.53 | 3.29 | 3.46 | 46,042 |
| 27/10/25 | 3.29 | 3.37 | 3.18 | 3.28 | 90,997 |
|
|
||||
|
|
||||
|
|