| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.97▼ | 2.91▲ | 2.93▼ | 2.94▲ | 2.92▲ |
| MA10 | 2.92▲ | 2.92▲ | 2.93▼ | 2.90▲ | 2.66▲ |
| MA20 | 2.93▼ | 2.93▼ | 2.92▲ | 2.94▼ | 2.82▲ |
| MA50 | 2.91▲ | 2.90▲ | 2.90▲ | 2.62▲ | 4.01▼ |
| MA100 | 2.91▲ | 2.95▼ | 2.90▲ | 2.86▲ | 4.25▼ |
| MA200 | 2.92▲ | 2.73▲ | 2.66▲ | 4.01▼ | 4.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▼ | 0.003▲ | -0.009▼ | 0.114▲ |
| RSI | 49.962▼ | 50.672▲ | 50.803▲ | 57.032▲ | 42.598▼ |
| STOCH | 58.677 | 41.970 | 51.061 | 53.061 | 62.351 |
| WILL %R | -62.162 | -62.162 | -62.162 | -55.691 | -35.379 |
| CCI | 5.490 | 21.609 | 22.745 | 0.543 | 97.286 |
| CDL | $KTCC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 05, 2025 04:59 PM
May 06, 2025 (GLOBE NEWSWIRE) -- Key Tronic Corporation (Nasdaq: KTCC), a provider of electronic manufacturing services (EMS), today announced its results for the quarter ended March 29 ...
|
|
Monday, June 02, 2025 05:01 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
|
Tuesday, May 13, 2025 08:54 PM
What Is Return On Capital Employed (ROCE)? For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.96 | 3.04 | 2.827 | 2.94 | 20,510 |
| 12/06/25 | 2.92 | 3.005 | 2.86 | 3.00 | 14,206 |
| 11/06/25 | 2.92 | 3.0609 | 2.885 | 2.99 | 45,290 |
| 10/06/25 | 2.92 | 2.92 | 2.89 | 2.89 | 6,477 |
| 09/06/25 | 2.89 | 2.973 | 2.87 | 2.88 | 21,790 |
| 06/06/25 | 2.90 | 2.93 | 2.83 | 2.93 | 19,396 |
| 05/06/25 | 2.855 | 2.92 | 2.855 | 2.87 | 14,984 |
| 04/06/25 | 2.8058 | 2.9168 | 2.8058 | 2.82 | 7,066 |
| 03/06/25 | 2.93 | 2.94 | 2.78 | 2.85 | 50,745 |
| 02/06/25 | 2.95 | 3.061 | 2.84 | 2.84 | 15,277 |
|
|
||||
|
|
||||
|
|