| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▼ | 1.34▼ | 1.34▼ | 1.33▲ | 1.80▼ |
| MA10 | 1.33▼ | 1.34▼ | 1.34▼ | 1.49▼ | 2.03▼ |
| MA20 | 1.34▼ | 1.56▼ | 1.60▼ | 1.81▼ | 2.87▼ |
| MA50 | 1.80▼ | 1.92▼ | 1.93▼ | 2.07▼ | 2.95▼ |
| MA100 | 1.98▼ | 2.05▼ | 2.06▼ | 2.94▼ | 3.01▼ |
| MA200 | 2.10▼ | 2.49▼ | 2.72▼ | 3.01▼ | 4.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.005▲ | -0.003▼ | -0.045▼ | -0.180▼ |
| RSI | 35.139▼ | 31.788▼ | 31.098▼ | 19.781▼ | 23.103▼ |
| STOCH | 41.494 | 46.700 | 43.011 | 8.586▼ | 5.170▼ |
| WILL %R | -68.000 | -70.968 | -82.178▼ | -91.414▼ | -97.271▼ |
| CCI | -15.324 | -16.809 | -38.140 | -63.367 | -138.242▼ |
|
Wednesday, February 04, 2026 05:06 PM
Key Tronic Corp (NASDAQ:KTCC) reported a significant reduction in inventory by $12.3 million, reflecting improved inventory management. The company successfully reduced its debt by approximately $13.4 ...
|
|
Tuesday, February 03, 2026 04:00 PM
Key Tronic Corporation (NASDAQ:KTCC) Q3 2026 Earnings Call Transcript May 5, 2026 Operator: Good day, and welcome to the Key Tronic's Fiscal Year 2026 Third Quarter Investor Call. Key Tronic ...
|
|
Thursday, June 27, 2024 05:00 PM
Short interest in Key Tronic Corp (NASDAQ:KTCC) decreased during the last reporting period, falling from 17.25K to 13.13K. This put 0.16% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 1.415 | 1.415 | 1.33 | 1.33 | 45,600 |
| 12/11/26 | 1.42 | 1.42 | 1.295 | 1.35 | 26,891 |
| 11/11/26 | 1.4256 | 1.4256 | 1.31 | 1.34 | 50,610 |
| 10/11/26 | 1.37 | 1.45 | 1.25 | 1.29 | 33,900 |
| 09/11/26 | 1.39 | 1.39 | 1.335 | 1.34 | 6,463 |
| 06/11/26 | 1.40 | 1.40 | 1.30 | 1.32 | 48,600 |
| 05/11/26 | 1.45 | 1.54 | 1.245 | 1.30 | 99,570 |
| 04/11/26 | 1.99 | 1.99 | 1.44 | 1.46 | 252,500 |
| 03/11/26 | 2.10 | 2.18 | 2.06 | 2.06 | 77,326 |
| 02/11/26 | 2.19 | 2.19 | 2.07 | 2.07 | 13,433 |
|
|
||||
|
|
||||
|
|