| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.74▼ | 2.75▼ | 2.75▼ | 2.75▼ | 2.88▼ |
| MA10 | 2.75▼ | 2.75▼ | 2.77▼ | 2.79▼ | 2.88▼ |
| MA20 | 2.78▼ | 2.80▼ | 2.80▼ | 2.89▼ | 2.78▼ |
| MA50 | 2.82▼ | 2.88▼ | 2.91▼ | 2.87▼ | 2.89▼ |
| MA100 | 2.91▼ | 2.93▼ | 2.89▼ | 2.83▼ | 3.60▼ |
| MA200 | 2.90▼ | 2.76▼ | 2.75▼ | 2.95▼ | 4.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | -0.003▼ | -0.029▼ | 0.007▲ |
| RSI | 35.266▼ | 36.963▼ | 37.154▼ | 36.654▼ | 43.207▼ |
| STOCH | 38.773 | 29.420 | 23.718 | 21.311 | 49.005 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.993▼ | -67.055 |
| CCI | -164.796▼ | -141.414▼ | -148.844▼ | -154.794▼ | -40.276 |
|
Wednesday, February 04, 2026 12:06 AM
Operator: You’re holding for today’s conference. We are still many additional participants and the call should begin shortly. We do thank you for your patience and please continue to stand by. Please ...
|
|
Tuesday, February 03, 2026 03:12 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Tuesday, February 03, 2026 08:03 AM
SPOKANE VALLEY, Wash., Feb. 03, 2026 (GLOBE NEWSWIRE) -- Key Tronic Corporation (Nasdaq: KTCC), a provider of electronic manufacturing services (EMS), today announced its results for the quarter ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 2.79 | 2.79 | 2.68 | 2.68 | 2,723 |
| 17/03/26 | 2.75 | 2.75 | 2.6565 | 2.68 | 9,007 |
| 16/03/26 | 2.7501 | 2.84 | 2.75 | 2.75 | 8,454 |
| 13/03/26 | 2.85 | 2.85 | 2.69 | 2.79 | 17,336 |
| 12/03/26 | 2.84 | 2.84 | 2.79 | 2.83 | 2,770 |
| 11/03/26 | 2.86 | 2.86 | 2.80 | 2.81 | 5,636 |
| 10/03/26 | 2.8315 | 2.89 | 2.82 | 2.82 | 3,388 |
| 09/03/26 | 2.83 | 2.88 | 2.83 | 2.88 | 657 |
| 06/03/26 | 2.88 | 2.88 | 2.81 | 2.83 | 8,320 |
| 05/03/26 | 2.89 | 2.89 | 2.8001 | 2.81 | 942 |
|
|
||||
|
|
||||
|
|