| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.50▼ | 66.77▼ | 66.76▼ | 68.86▼ | 68.48▼ |
| MA10 | 66.70▼ | 66.90▼ | 67.03▼ | 68.59▼ | 66.42▲ |
| MA20 | 66.79▼ | 67.13▼ | 68.11▼ | 70.16▼ | 66.66▼ |
| MA50 | 66.89▼ | 69.04▼ | 68.80▼ | 66.28▲ | 69.38▼ |
| MA100 | 67.07▼ | 68.86▼ | 68.51▼ | 67.14▼ | 72.79▼ |
| MA200 | 68.07▼ | 68.87▼ | 69.23▼ | 70.15▼ | 59.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.049▲ | -0.161▼ | -0.470▼ | 0.503▲ |
| RSI | 36.725▼ | 30.341▼ | 32.972▼ | 45.170▼ | 47.838▼ |
| STOCH | 16.395▼ | 33.028 | 24.822 | 44.115 | 60.823 |
| WILL %R | -80.537▼ | -90.365▼ | -96.000▼ | -83.182▼ | -57.546 |
| CCI | -59.045 | -140.180▼ | -102.484▼ | -93.260 | 61.325 |
| ▲ MA | $KTB MA(20) Crossed Above MA(200) | Set Alert |
|
Tuesday, March 24, 2026 09:35 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Wednesday, March 11, 2026 08:28 PM
Growth boosts valuation multiples, but it doesn’t always last forever. Companies that cannot maintain it are often penalized with large declines in market value, a lesson ingrained in investors who ...
|
|
Wednesday, March 11, 2026 08:28 PM
Growth boosts valuation multiples, but it doesn’t always last forever. Companies that cannot maintain it are often penalized with large declines in market value, a lesson ingrained in investors who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 67.01 | 67.565 | 66.04 | 66.43 | 357,206 |
| 26/03/26 | 68.77 | 69.91 | 67.04 | 67.32 | 297,027 |
| 25/03/26 | 72.12 | 72.86 | 69.315 | 69.51 | 499,768 |
| 24/03/26 | 69.86 | 72.32 | 69.86 | 71.17 | 816,316 |
| 23/03/26 | 67.63 | 70.70 | 67.36 | 69.86 | 799,830 |
| 20/03/26 | 68.95 | 69.125 | 66.85 | 66.99 | 744,204 |
| 19/03/26 | 68.27 | 69.62 | 67.75 | 69.00 | 962,897 |
| 18/03/26 | 68.67 | 70.28 | 68.02 | 69.07 | 918,171 |
| 17/03/26 | 67.51 | 70.09 | 67.165 | 69.25 | 972,152 |
| 16/03/26 | 67.75 | 68.94 | 67.07 | 67.28 | 726,713 |
|
|
||||
|
|
||||
|
|