Kontoor Brands, Inc (KTB) Stock Price

64.77 ▲ +0.36 (+0.56%)
Open: 64.45 Vol: 0 Day's range: 64.15 - 65.90 Sep 25, 14:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.93▲ 65.08▼ 65.10▼ 65.87▼ 69.72▼
MA10 64.99▲ 65.08▼ 64.82▲ 66.40▼ 75.98▼
MA20 65.03▼ 64.77▲ 65.37▼ 69.08▼ 76.50▼
MA50 65.10▼ 66.08▼ 66.18▼ 77.01▼ 72.46▼
MA100 64.80▲ 66.38▼ 67.21▼ 76.40▼ 73.62▼
MA200 65.35▼ 67.69▼ 72.73▼ 71.68▼ 64.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.119▲ 0.051▲ 0.018▲ -2.240▼
RSI 49.120▼ 47.054▼ 44.062▼ 34.444▼ 39.575▼
STOCH 33.487     52.600     59.656     25.054     17.170▼
WILL %R -31.868     -49.714     -41.897     -86.181▼ -94.176▼
CCI 34.042     8.810     26.462     -118.718▼ -151.055▼
Latest Filters Detected On KTB
▲ MACD $KTB MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $KTB Harami Candlestick Pattern Detected Set Alert
Kontoor Brands, Inc News
Kontoor Brands Board of Directors Elects Jamie Caulfield, Former PepsiCo, Inc. Chief Financial Officer and Michael Skipworth, President and Chief Executive Officer of Wingstop ...
Wednesday, September 23, 2026 01:00 AM
Kontoor Brands, Inc. (NYSE: KTB) (the “Company” or “Kontoor”), today announced that Jamie Caulfield and Michael Skipworth have been elected to the Company’s board of directors effective immediately.
How Kontoor Brands Inc. (KTB) Affects Rotational Strategy Timing
Tuesday, September 22, 2026 06:26 AM
Kontoor Brands Inc. (KTB) movements set the tone for institutional models. How Kontoor Brands Inc. (KTB) Affects Rotational Strategy Timing ...
A Look Back at Consumer Discretionary - Apparel and Accessories Stocks’ Q2 Earnings: Kontoor Brands (NYSE:KTB) Vs The Rest Of The Pack
Monday, September 21, 2026 03:54 PM
Let’s dig into the relative performance of Kontoor Brands (NYSE:KTB) and its peers as we unravel the now-completed Q2 consumer discretionary - apparel and accessories earnings season.
KTB historical stock data
date open high low close volume
25/09/26 64.45 65.90 64.15 65.03 256,616
24/09/26 65.75 65.78 63.55 64.41 703,934
23/09/26 67.72 67.76 65.64 65.69 382,825
22/09/26 67.73 68.94 66.58 67.82 747,665
21/09/26 67.36 67.39 65.90 66.41 671,695
18/09/26 65.70 66.79 65.12 66.36 1,752,799
17/09/26 69.52 69.52 65.44 65.53 1,140,040
16/09/26 67.32 69.235 66.855 68.37 1,044,343
15/09/26 68.07 68.08 66.545 67.00 1,173,261
14/09/26 66.54 67.57 65.7925 67.42 631,207
Quote Details
52wk Low:56.19
52wk High:88.96
Vol:0
Avg Vol(3m):13.8M
1Y Chng:-17.21%
1M Chng:-23.40%
Add to Watch List
More Information
Index N/A
Market Cap. 3.59B