| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.02▼ | 62.78▲ | 62.78▲ | 63.00▼ | 68.82▼ |
| MA10 | 63.01▼ | 62.76▲ | 62.67▲ | 64.12▼ | 72.44▼ |
| MA20 | 62.85▲ | 62.67▲ | 62.70▲ | 68.67▼ | 75.68▼ |
| MA50 | 62.75▲ | 62.96▼ | 63.56▼ | 73.61▼ | 71.59▼ |
| MA100 | 62.69▲ | 63.78▼ | 66.76▼ | 75.39▼ | 72.05▼ |
| MA200 | 62.65▲ | 67.64▼ | 69.76▼ | 69.90▼ | 57.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.056▲ | 0.118▲ | -0.419▼ | -1.868▼ |
| RSI | 52.393▲ | 53.052▲ | 47.564▼ | 31.283▼ | 40.087▼ |
| STOCH | 64.572 | 51.627 | 62.640 | 10.610▼ | 16.013▼ |
| WILL %R | -49.123 | -26.923 | -26.540 | -91.687▼ | -95.303▼ |
| CCI | 7.028 | 138.130▲ | 169.062▲ | -84.216 | -146.262▼ |
| ▲ RSI | $KTB RSI(14) Crossed Above 30 | Set Alert |
|
Monday, December 22, 2025 06:29 PM
Detailed price information for Kontoor Brands Inc (KTB-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, December 17, 2025 07:37 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the apparel and accessories stocks, including Kontoor Brands (NYSE:KTB) and its peers. Thanks to social media and the internet, ...
|
|
Tuesday, December 02, 2025 04:00 PM
Shares of clothing company Kontoor Brands (NYSE:KTB) jumped 2.8% in the morning session after the company received a 'Moderate Buy' consensus rating from analysts, supported by a recent earnings beat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 62.49 | 63.17 | 62.10 | 62.90 | 487,500 |
| 24/12/25 | 62.35 | 62.99 | 62.125 | 62.44 | 216,200 |
| 23/12/25 | 63.21 | 63.3499 | 61.7122 | 62.26 | 283,626 |
| 22/12/25 | 64.22 | 64.545 | 63.086 | 63.31 | 365,100 |
| 19/12/25 | 63.39 | 64.11 | 62.68 | 64.11 | 1,587,500 |
| 18/12/25 | 64.88 | 65.235 | 63.29 | 63.84 | 1,211,443 |
| 17/12/25 | 65.49 | 66.46 | 63.57 | 63.98 | 1,049,300 |
| 16/12/25 | 66.46 | 67.50 | 65.31 | 65.76 | 1,136,000 |
| 15/12/25 | 67.02 | 67.83 | 65.78 | 66.01 | 832,300 |
| 12/12/25 | 67.55 | 68.545 | 66.32 | 66.54 | 527,815 |
|
|
||||
|
|
||||
|
|