| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.13▲ | 77.17▲ | 77.14▲ | 76.98▲ | 69.60▲ |
| MA10 | 77.11▲ | 77.03▲ | 76.98▲ | 75.07▲ | 67.98▲ |
| MA20 | 77.12▲ | 76.99▲ | 77.06▲ | 70.10▲ | 66.71▲ |
| MA50 | 77.07▲ | 77.06▲ | 76.05▲ | 67.02▲ | 74.88▲ |
| MA100 | 76.95▲ | 75.74▲ | 73.54▲ | 66.03▲ | 68.26▲ |
| MA200 | 77.03▲ | 73.07▲ | 67.20▲ | 73.42▲ | 55.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.026▲ | -0.070▼ | 0.779▲ | 1.782▲ |
| RSI | 58.013▲ | 54.644▲ | 56.619▲ | 68.816▲ | 57.493▲ |
| STOCH | 50.086 | 81.663▲ | 62.580 | 89.704▲ | 62.152 |
| WILL %R | 0.000▲ | -19.231▲ | -41.176 | -9.626▲ | -4.010▲ |
| CCI | 109.468▲ | 61.708 | 57.033 | 83.019 | 162.935▲ |
|
Thursday, August 28, 2025 04:20 AM
Kontoor Brands(NYSE: KTB) may not be a household name, but chances are you've worn something from its portfolio. The company owns denim staples Lee and Wrangler, and in 2025, it added premium ...
|
|
Friday, August 15, 2025 04:27 AM
Investors signalled that they were pleased with Kontoor Brands, Inc.'s (NYSE:KTB) most recent earnings report. According to our analysis of the report, the strong headline profit numbers are supported ...
|
|
Thursday, August 14, 2025 09:28 PM
Investors signalled that they were pleased with Kontoor Brands, Inc.'s (NYSE:KTB) most recent earnings report. According to our analysis of the report, the strong headline profit numbers are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 76.67 | 77.50 | 76.19 | 77.25 | 909,900 |
| 28/08/25 | 78.23 | 78.24 | 76.63 | 76.73 | 527,600 |
| 27/08/25 | 76.48 | 78.03 | 76.47 | 77.96 | 594,500 |
| 26/08/25 | 76.22 | 77.49 | 75.91 | 76.62 | 471,400 |
| 25/08/25 | 76.85 | 77.12 | 76.01 | 76.33 | 684,600 |
| 22/08/25 | 72.28 | 77.589 | 72.28 | 77.41 | 708,200 |
| 21/08/25 | 71.35 | 72.34 | 70.75 | 71.99 | 582,000 |
| 20/08/25 | 72.63 | 73.40 | 71.93 | 71.96 | 727,000 |
| 19/08/25 | 72.00 | 73.525 | 71.82 | 72.87 | 716,200 |
| 18/08/25 | 70.98 | 72.39 | 70.725 | 71.58 | 686,400 |
|
|
||||
|
|
||||
|
|