| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.74▲ | 62.31▼ | 62.52▼ | 65.83▼ | 68.47▼ |
| MA10 | 61.80▲ | 62.79▼ | 63.28▼ | 67.22▼ | 64.81▼ |
| MA20 | 62.09▼ | 63.51▼ | 64.78▼ | 69.06▼ | 68.54▼ |
| MA50 | 62.76▼ | 65.88▼ | 67.09▼ | 64.62▼ | 75.51▼ |
| MA100 | 63.38▼ | 67.18▼ | 68.18▼ | 69.77▼ | 65.77▼ |
| MA200 | 64.76▼ | 68.33▼ | 69.44▼ | 76.58▼ | 54.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.036▼ | -0.233▼ | -1.016▼ | 0.405▲ |
| RSI | 44.716▼ | 22.852▼ | 19.972▼ | 33.034▼ | 40.824▼ |
| STOCH | 29.702 | 10.739▼ | 10.488▼ | 22.194 | 76.556 |
| WILL %R | -35.714 | -80.793▼ | -85.517▼ | -93.139▼ | -50.854 |
| CCI | 6.097 | -161.192▼ | -119.520▼ | -257.420▼ | 12.972 |
|
Thursday, June 12, 2025 09:00 AM
Kontoor Brands, Inc., a lifestyle apparel company, designs, produces, procures, markets, distributes, and licenses denim, apparel, footwear, and accessories ...
|
|
Monday, June 09, 2025 09:31 PM
The performance of consumer discretionary businesses is closely linked to economic cycles. Over the past six months, it seems like demand trends are working against their favor as the industry has ...
|
|
Monday, June 02, 2025 11:18 AM
Kontoor Brands, Inc. (NYSE:KTB) announced that it has officially completed its previously disclosed acquisition of Helly Hansen, a well-known global brand in outdoor and workwear apparel. Kontoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 63.07 | 63.59 | 61.46 | 62.12 | 686,100 |
| 12/06/25 | 65.38 | 65.87 | 64.46 | 64.54 | 649,200 |
| 11/06/25 | 69.05 | 69.05 | 65.67 | 65.90 | 887,800 |
| 10/06/25 | 70.18 | 70.53 | 68.11 | 68.32 | 600,446 |
| 09/06/25 | 69.99 | 70.18 | 68.145 | 68.27 | 509,630 |
| 06/06/25 | 69.08 | 69.31 | 68.29 | 69.26 | 408,200 |
| 05/06/25 | 67.19 | 68.81 | 67.1001 | 68.11 | 494,459 |
| 04/06/25 | 68.21 | 68.645 | 67.22 | 67.64 | 477,499 |
| 03/06/25 | 70.37 | 70.50 | 67.98 | 68.43 | 627,717 |
| 02/06/25 | 68.92 | 69.67 | 68.37 | 69.57 | 542,763 |
|
|
||||
|
|
||||
|
|