| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.70▼ | 66.54▲ | 66.70▼ | 68.84▼ | 71.87▼ |
| MA10 | 66.74▼ | 66.86▼ | 67.22▼ | 72.44▼ | 75.65▼ |
| MA20 | 66.60▼ | 67.36▼ | 67.58▼ | 71.86▼ | 75.45▼ |
| MA50 | 66.77▼ | 67.67▼ | 71.20▼ | 76.53▼ | 72.50▼ |
| MA100 | 67.25▼ | 71.72▼ | 72.59▼ | 74.94▼ | 71.97▼ |
| MA200 | 67.58▼ | 72.41▼ | 72.39▼ | 69.80▼ | 57.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.032▼ | 0.121▲ | -0.539▼ | -1.158▼ |
| RSI | 45.396▼ | 39.167▼ | 36.776▼ | 34.979▼ | 42.952▼ |
| STOCH | 53.817 | 10.383▼ | 15.186▼ | 28.139 | 17.205▼ |
| WILL %R | -57.377 | -88.444▼ | -92.025▼ | -94.754▼ | -96.921▼ |
| CCI | -25.455 | -68.045 | -111.026▼ | -124.004▼ | -122.285▼ |
|
Wednesday, December 10, 2025 08:35 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Wednesday, December 03, 2025 08:46 AM
What Happened? Shares of clothing company Kontoor Brands (NYSE:KTB) jumped 2.8% in the morning session after the company received a 'Moderate Buy' consensus rating from analysts, supported by a recent ...
|
|
Monday, December 01, 2025 03:00 AM
Value investing has created more billionaires than any other strategy, like Warren Buffett, who built his fortune by purchasing wonderful businesses at reasonable prices. But these hidden gems are few ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 67.55 | 68.545 | 66.32 | 66.54 | 527,815 |
| 11/12/25 | 68.54 | 69.73 | 67.27 | 68.18 | 733,100 |
| 10/12/25 | 67.19 | 69.03 | 65.89 | 68.15 | 1,202,700 |
| 09/12/25 | 72.48 | 73.275 | 66.29 | 67.15 | 1,364,900 |
| 08/12/25 | 76.00 | 76.00 | 73.455 | 74.17 | 482,200 |
| 05/12/25 | 75.70 | 76.39 | 75.00 | 76.20 | 470,700 |
| 04/12/25 | 77.59 | 77.811 | 75.35 | 75.52 | 598,600 |
| 03/12/25 | 75.41 | 78.28 | 74.899 | 78.25 | 785,800 |
| 02/12/25 | 75.34 | 75.78 | 74.247 | 75.11 | 459,000 |
| 01/12/25 | 73.79 | 75.775 | 71.85 | 75.16 | 363,500 |
|
|
||||
|
|
||||
|
|