| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.36▲ | 82.41▲ | 82.97▼ | 84.54▼ | 81.78▲ |
| MA10 | 82.21▲ | 83.05▼ | 83.60▼ | 84.88▼ | 80.83▲ |
| MA20 | 82.39▲ | 83.70▼ | 84.49▼ | 82.62▼ | 73.72▲ |
| MA50 | 83.11▼ | 84.68▼ | 84.87▼ | 80.51▲ | 74.59▲ |
| MA100 | 83.53▼ | 84.90▼ | 82.89▼ | 72.92▲ | 71.20▲ |
| MA200 | 84.52▼ | 82.71▼ | 81.77▲ | 71.85▲ | 56.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | -0.140▼ | -0.301▼ | -0.158▼ | 1.302▲ |
| RSI | 49.383▼ | 35.964▼ | 36.458▼ | 50.822▲ | 57.746▲ |
| STOCH | 78.148 | 20.547 | 16.175▼ | 58.428 | 77.562 |
| WILL %R | -9.467▲ | -70.349 | -82.394▼ | -33.750 | -13.303▲ |
| CCI | 132.411▲ | -100.298▼ | -116.993▼ | -15.439 | 80.013 |
|
Tuesday, October 28, 2025 05:00 AM
The board of Kontoor Brands, Inc. ( NYSE:KTB ) has announced that the dividend on 18th of December will be increased ...
|
|
Monday, October 27, 2025 09:28 AM
Curreen Capital Partners was up 9.01% in the third quarter, outperforming the S&P 500 index's 8.12% and MSCI World (US Gross)'s 7.33% rise.
|
|
Monday, October 27, 2025 09:28 AM
Curreen Capital Partners was up 9.01% in the third quarter, outperforming the S&P 500 index's 8.12% and MSCI World (US Gross)'s 7.33% rise.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 83.51 | 83.945 | 81.785 | 82.55 | 95,407 |
| 28/10/25 | 85.04 | 85.705 | 82.83 | 83.30 | 402,358 |
| 27/10/25 | 85.77 | 87.00 | 85.40 | 86.02 | 322,100 |
| 24/10/25 | 86.26 | 87.00 | 84.31 | 84.91 | 377,400 |
| 23/10/25 | 84.89 | 85.99 | 84.11 | 85.94 | 397,900 |
| 22/10/25 | 85.31 | 85.53 | 83.71 | 84.29 | 502,600 |
| 21/10/25 | 84.49 | 86.91 | 83.63 | 86.18 | 484,300 |
| 20/10/25 | 84.69 | 85.48 | 84.24 | 84.54 | 298,600 |
| 17/10/25 | 86.40 | 86.40 | 84.09 | 84.78 | 678,641 |
| 16/10/25 | 84.15 | 86.31 | 83.875 | 86.27 | 531,500 |
|
|
||||
|
|
||||
|
|