| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▲ | 0.89▲ | 0.89▲ | 0.88▲ | 0.76▲ |
| MA10 | 0.88▲ | 0.88▲ | 0.88▲ | 0.82▲ | 0.78▲ |
| MA20 | 0.88▲ | 0.88▲ | 0.88▲ | 0.75▲ | 0.86▲ |
| MA50 | 0.88▲ | 0.88▲ | 0.82▲ | 0.78▲ | 0.95▼ |
| MA100 | 0.88▲ | 0.78▲ | 0.75▲ | 0.86▲ | 1.07▼ |
| MA200 | 0.87▲ | 0.74▲ | 0.76▲ | 0.91▼ | 3.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.003▼ | 0.026▲ | 0.006▲ |
| RSI | 65.362▲ | 65.651▲ | 68.925▲ | 70.782▲ | 52.161▲ |
| STOCH | 90.678▲ | 93.348▲ | 88.038▲ | 91.742▲ | 35.078 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.840▲ | -28.647 |
| CCI | 185.758▲ | 187.350▲ | 159.665▲ | 71.551 | 68.017 |
| ▲ RSI | $KRON RSI(14) Crossed Above 70 | Set Alert |
|
Tuesday, May 27, 2025 05:00 PM
Inc. (NYSE: AXL)'s merger with Dowlais Group plc. Upon closing of the proposed transaction, American Axle shareholders will own approximately 51% of the combined company. If you are an American ...
|
|
Wednesday, May 14, 2025 05:00 PM
The latest price target for Kronos Bio (NASDAQ:KRON) was reported by Piper Sandler on November 14, 2024. The analyst firm set a price target for $1.00 expecting KRON to rise to within 12 months (a ...
|
|
Saturday, May 03, 2025 12:20 PM
Kronos Bio (NASDAQ:KRON), an oral drug developer targeting cancer and other diseases, announced Thursday a merger agreement to be acquired by San Diego, California-based biotech Concentra ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.875 | 0.895 | 0.875 | 0.8926 | 347,765 |
| 12/06/25 | 0.872 | 0.888 | 0.872 | 0.88 | 227,062 |
| 11/06/25 | 0.88 | 0.8949 | 0.8713 | 0.8722 | 596,356 |
| 10/06/25 | 0.89 | 0.89 | 0.88 | 0.8899 | 289,517 |
| 09/06/25 | 0.857 | 0.8887 | 0.857 | 0.87 | 715,261 |
| 06/06/25 | 0.87 | 0.8989 | 0.8661 | 0.872 | 1,784,804 |
| 05/06/25 | 0.86 | 0.8995 | 0.857 | 0.8699 | 11,961,993 |
| 04/06/25 | 0.67 | 0.6799 | 0.66 | 0.6748 | 206,704 |
| 03/06/25 | 0.66 | 0.6899 | 0.66 | 0.68 | 769,467 |
| 02/06/25 | 0.67 | 0.6745 | 0.6565 | 0.6685 | 589,361 |
|
|
||||
|
|
||||
|
|