Karnalyte Resources Inc (KRN.T) Stock Price

0.16 ▲ +0.005 (+3.23%)
Open: 0.16 Vol: 500 Day's range: 0.16 - 0.16 Jun 27, 16:00 EDT
Free Stock Screener
Loading chart ...
KRN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.16▲ 0.16▲
MA10 N/A     N/A     N/A     0.16▼ 0.17▼
MA20 N/A     N/A     N/A     0.15▲ 0.15▲
MA50 N/A     N/A     N/A     0.17▼ 0.13▲
MA100 N/A     N/A     N/A     0.14▲ 0.17▼
MA200 N/A     N/A     N/A     0.14▲ 0.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.001▼
RSI N/A     N/A     N/A     49.998▼ 51.972▲
STOCH N/A     N/A     N/A     64.286     16.379▼
WILL %R N/A     N/A     N/A     -33.333     -79.310▼
CCI N/A     N/A     N/A     15.556     -32.864    
Latest Filters Detected On KRN.T
MA $KRN.T Price Crossed Above MA(26) Set Alert
MA $KRN.T Price Crossed Above MA(13) Set Alert
MA $KRN.T Price Crossed Above MA(7) Set Alert
▲ GAP $KRN.T Open Gap Up %3 Set Alert
▲ GAP $KRN.T Open Gap Up %2 Set Alert
CDL $KRN.T Doji Candlestick Pattern Detected Set Alert
Karnalyte Resources Inc News
KRN.T historical stock data
date open high low close volume
27/06/25 0.16 0.16 0.16 0.16 500
26/06/25 0.155 0.155 0.155 0.155 10,500
25/06/25 0.14 0.17 0.14 0.17 13,000
20/06/25 0.135 0.17 0.135 0.17 4,502
19/06/25 0.17 0.17 0.13 0.13 120,800
17/06/25 0.17 0.17 0.17 0.17 13,800
16/06/25 0.15 0.15 0.15 0.15 2,500
13/06/25 0.17 0.17 0.15 0.155 23,755
12/06/25 0.17 0.175 0.17 0.175 5,500
09/06/25 0.17 0.17 0.17 0.17 10,000
Quote Details
52wk Low:0.07
52wk High:0.275
Vol:500
Avg Vol(3m):262.7K
1Y Chng:+0.00%
1M Chng:-31.91%
Add to Watch List
More Information
Index N/A
Market Cap. 8.26M