Karnalyte Resources Inc (KRN.T) Stock Price

0.195 ▲ +0.01 (+5.41%)
Open: 0.195 Vol: 5K Day's range: 0.195 - 0.195 Mar 27, 16:00 EDT
Loading chart ...
KRN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.18▲ 0.18▲
MA10 N/A     N/A     N/A     0.18▲ 0.19▲
MA20 N/A     N/A     N/A     0.19▲ 0.19▲
MA50 N/A     N/A     N/A     0.19▲ 0.21▼
MA100 N/A     N/A     N/A     0.21▼ 0.27▼
MA200 N/A     N/A     N/A     0.22▼ 0.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.001▲
RSI N/A     N/A     N/A     53.332▲ 48.973▼
STOCH N/A     N/A     N/A     39.583     56.865    
WILL %R N/A     N/A     N/A     -12.500▲ -33.333    
CCI N/A     N/A     N/A     80.000     26.067    
Latest Filters Detected On KRN.T
RSI $KRN.T RSI(14) Crossed Above 50 Set Alert
MACD $KRN.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $KRN.T Price Crossed Above MA(50) Set Alert
MA $KRN.T Price Crossed Above MA(26) Set Alert
GAP $KRN.T Open Gap Up %5 Set Alert
GAP $KRN.T Open Gap Up %3 Set Alert
GAP $KRN.T Open Gap Up %2 Set Alert
CDL $KRN.T Doji Candlestick Pattern Detected Set Alert
Karnalyte Resources Inc News
KRN.T historical stock data
date open high low close volume
27/03/24 0.195 0.195 0.195 0.195 5,000
26/03/24 0.185 0.185 0.185 0.185 1,894
25/03/24 0.175 0.195 0.175 0.195 18,550
22/03/24 0.16 0.16 0.16 0.16 1,000
21/03/24 0.17 0.18 0.17 0.17 4,607
20/03/24 0.18 0.18 0.17 0.17 14,500
15/03/24 0.18 0.18 0.18 0.18 4,500
12/03/24 0.195 0.20 0.19 0.19 21,500
11/03/24 0.18 0.18 0.18 0.18 6,700
07/03/24 0.20 0.20 0.20 0.20 24,107
Quote Details
52wk Low:0.125
52wk High:0.315
Vol:5K
Avg Vol(3m):141.6K
1Y Chng:-30.36%
1M Chng:+21.88%
Add to Watch List