Karnalyte Resources Inc (KRN.T) Stock Price

0.53 ▼ -0.04 (-7.02%)
Open: 0.57 Vol: 47.35K Day's range: 0.53 - 0.57 May 19, 16:00 EDT
Loading chart ...
KRN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.57▼ 0.60▼
MA10 N/A     N/A     N/A     0.57▼ 0.76▼
MA20 N/A     N/A     N/A     0.59▼ 0.65▼
MA50 N/A     N/A     N/A     0.79▼ 0.38▲
MA100 N/A     N/A     N/A     0.62▼ 0.31▲
MA200 N/A     N/A     N/A     0.41▲ 0.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ -0.048▼
RSI N/A     N/A     N/A     38.743▼ 48.045▼
STOCH N/A     N/A     N/A     26.439     16.043▼
WILL %R N/A     N/A     N/A     -95.455▼ -82.412▼
CCI N/A     N/A     N/A     -95.826     -77.741    
Latest Filters Detected On KRN.T
CDL $KRN.T Doji Candlestick Pattern Detected Set Alert
GAP $KRN.T Open Gap Up %2 Set Alert
GAP $KRN.T Open Gap Up %3 Set Alert
GAP $KRN.T Open Gap Up %5 Set Alert
MA $KRN.T Price Crossed Above MA(13) Set Alert
RSI $KRN.T RSI(14) Crossed Above 50 Set Alert
Karnalyte Resources Inc News
KRN.T historical stock data
date open high low close volume
19/05/22 0.57 0.57 0.53 0.53 47,354
18/05/22 0.61 0.61 0.57 0.57 30,319
17/05/22 0.64 0.64 0.61 0.61 12,869
16/05/22 0.58 0.61 0.58 0.60 8,988
13/05/22 0.54 0.57 0.53 0.56 25,278
12/05/22 0.53 0.55 0.52 0.54 46,237
11/05/22 0.57 0.58 0.54 0.54 15,524
10/05/22 0.62 0.63 0.57 0.57 43,450
09/05/22 0.61 0.61 0.55 0.56 36,591
06/05/22 0.61 0.64 0.61 0.63 20,022
Quote Details
52wk Low:0.12
52wk High:1.35
Vol:47.35K
Avg Vol(3m):2.6M
1Y Chng:+152.38%
1M Chng:-33.75%
Add to Watch List
More Information
Index N/A
Market Cap. 22.35M