Karnalyte Resources Inc (KRN.T) Stock Price

0.13 ▼ -0.01 (-7.14%)
Open: 0.13 Vol: 500 Day's range: 0.13 - 0.13 Jul 07, 16:00 EDT
Free Stock Screener
Loading chart ...
KRN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.14▼ 0.15▼
MA10 N/A     N/A     N/A     0.15▼ 0.15▼
MA20 N/A     N/A     N/A     0.15▼ 0.16▼
MA50 N/A     N/A     N/A     0.16▼ 0.13▼
MA100 N/A     N/A     N/A     0.14▼ 0.16▼
MA200 N/A     N/A     N/A     0.14▼ 0.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ -0.004▼
RSI N/A     N/A     N/A     43.328▼ 46.560▼
STOCH N/A     N/A     N/A     28.704     14.918▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -127.698▼ -117.890▼
Latest Filters Detected On KRN.T
MA $KRN.T Price Crossed Below MA(200) Set Alert
▼ GAP $KRN.T Open Gap Down %5 Set Alert
▼ GAP $KRN.T Open Gap Down %3 Set Alert
▼ GAP $KRN.T Open Gap Down %2 Set Alert
CDL $KRN.T Doji Candlestick Pattern Detected Set Alert
Karnalyte Resources Inc News
KRN.T historical stock data
date open high low close volume
07/07/25 0.13 0.13 0.13 0.13 500
04/07/25 0.14 0.14 0.14 0.14 22,500
03/07/25 0.135 0.135 0.13 0.135 152,700
02/07/25 0.14 0.14 0.135 0.135 27,660
27/06/25 0.16 0.16 0.16 0.16 500
26/06/25 0.155 0.155 0.155 0.155 10,500
25/06/25 0.14 0.17 0.14 0.17 13,000
20/06/25 0.135 0.17 0.135 0.17 4,502
19/06/25 0.17 0.17 0.13 0.13 120,800
17/06/25 0.17 0.17 0.17 0.17 13,800
Quote Details
52wk Low:0.07
52wk High:0.275
Vol:500
Avg Vol(3m):260.9K
1Y Chng:-27.78%
1M Chng:-23.53%
Add to Watch List
More Information
Index N/A
Market Cap. 7.19M