Karnalyte Resources Inc (KRN.T) Stock Price

0.25 +0.00 (+0.00%)
Open: 0.235 Vol: 100 Day's range: 0.235 - 0.25 Nov 26, 16:00 EST
Loading chart ...
KRN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.23▲ 0.25▲
MA10 N/A     N/A     N/A     0.24▲ 0.26▼
MA20 N/A     N/A     N/A     0.25▲ 0.26▼
MA50 N/A     N/A     N/A     0.26▼ 0.20▲
MA100 N/A     N/A     N/A     0.23▲ 0.21▲
MA200 N/A     N/A     N/A     0.20▲ 0.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.006▼
RSI N/A     N/A     N/A     50.502▲ 51.733▲
STOCH N/A     N/A     N/A     27.179     63.889    
WILL %R N/A     N/A     N/A     -40.000     -40.000    
CCI N/A     N/A     N/A     7.292     -63.636    
Latest Filters Detected On KRN.T
GAP $KRN.T Open Gap Down %2 Set Alert
GAP $KRN.T Open Gap Down %3 Set Alert
MA $KRN.T Price Crossed Below MA(26) Set Alert
Karnalyte Resources Inc News
KRN.T historical stock data
date open high low close volume
26/11/20 0.235 0.25 0.235 0.25 100
25/11/20 0.235 0.25 0.235 0.25 24,750
24/11/20 0.22 0.22 0.22 0.22 3,280
20/11/20 0.21 0.21 0.205 0.205 6,000
19/11/20 0.22 0.22 0.215 0.215 5,400
17/11/20 0.235 0.235 0.23 0.23 3,000
16/11/20 0.255 0.255 0.24 0.24 4,000
12/11/20 0.265 0.27 0.265 0.265 11,328
11/11/20 0.28 0.28 0.215 0.25 29,345
09/11/20 0.28 0.28 0.28 0.28 12,500
Quote Details
52wk Low:0.085
52wk High:0.33
Vol:100
Avg Vol(3m):198.1K
1Y Chng:+25.00%
1M Chng:-5.66%
Add to Watch List