| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▲ | 1.79▲ | 1.80 | 1.81▼ | 1.81▼ |
| MA10 | 1.79▲ | 1.79▲ | 1.81▼ | 1.76▲ | 1.93▼ |
| MA20 | 1.79▲ | 1.82▼ | 1.83▼ | 1.80▼ | 1.88▼ |
| MA50 | 1.79▲ | 1.81▼ | 1.76▲ | 1.96▼ | 2.74▼ |
| MA100 | 1.82▼ | 1.76▲ | 1.76▲ | 1.86▼ | 4.36▼ |
| MA200 | 1.83▼ | 1.77▲ | 1.93▼ | 2.51▼ | 5.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.009▼ | 0.013▲ | 0.055▲ |
| RSI | 51.973▲ | 44.686▼ | 48.934▼ | 46.146▼ | 41.399▼ |
| STOCH | 44.444 | 35.437 | 10.192▼ | 67.272 | 28.871 |
| WILL %R | -33.333 | -76.471▼ | -81.818▼ | -38.000 | -75.595▼ |
| CCI | -19.811 | -61.374 | -82.778 | 55.038 | -55.437 |
|
Friday, August 22, 2025 08:45 PM
Kosmos Energy Ltd. (NYSE:KOS) is one of the Most Oversold Penny Stocks to Buy Now. On August 5, Matthew Smith from Bank of America Securities reduced the firm’s price target on Kosmos Energy Ltd.
|
|
Monday, August 18, 2025 09:43 PM
With a forward-price-to-earnings multiple under 15x and significant hedge fund interest, Kosmos Energy Ltd. (NYSE:KOS) secures a spot on our list of the 10 Overlooked Energy Stocks to Buy Now. Kosmos ...
|
|
Wednesday, July 30, 2025 03:15 AM
Kosmos Energy Ltd. (NYSE:KOS) is not on our list of 30 Most Popular Stocks Among Hedge Funds. As per our database, 24 hedge fund portfolios held Kosmos Energy Ltd. (NYSE:KOS) at the end of the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 1.78 | 1.795 | 1.775 | 1.795 | 204,843 |
| 26/08/25 | 1.84 | 1.86 | 1.78 | 1.80 | 7,344,574 |
| 25/08/25 | 1.82 | 1.89 | 1.81 | 1.88 | 13,247,789 |
| 22/08/25 | 1.75 | 1.855 | 1.74 | 1.84 | 16,673,673 |
| 21/08/25 | 1.70 | 1.75 | 1.66 | 1.74 | 5,394,313 |
| 20/08/25 | 1.71 | 1.73 | 1.66 | 1.71 | 7,173,589 |
| 19/08/25 | 1.75 | 1.765 | 1.64 | 1.65 | 6,816,292 |
| 18/08/25 | 1.71 | 1.77 | 1.65 | 1.75 | 9,105,284 |
| 15/08/25 | 1.75 | 1.76 | 1.69 | 1.70 | 7,398,591 |
| 14/08/25 | 1.76 | 1.77 | 1.7112 | 1.74 | 9,733,611 |
|
|
||||
|
|
||||
|
|