| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▲ | 0.90▲ | 0.91▼ | 0.94▼ | 1.04▼ |
| MA10 | 0.90▲ | 0.91▼ | 0.92▼ | 0.96▼ | 1.25▼ |
| MA20 | 0.90▲ | 0.92▼ | 0.95▼ | 1.02▼ | 1.47▼ |
| MA50 | 0.90▲ | 0.96▼ | 0.95▼ | 1.27▼ | 1.92▼ |
| MA100 | 0.92▼ | 0.96▼ | 1.01▼ | 1.51▼ | 3.43▼ |
| MA200 | 0.95▼ | 1.02▼ | 1.13▼ | 1.72▼ | 5.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.006▼ | 0.005▲ | -0.034▼ |
| RSI | 58.293▲ | 40.923▼ | 39.281▼ | 31.282▼ | 28.596▼ |
| STOCH | 82.638▲ | 28.590 | 29.429 | 28.030 | 8.587▼ |
| WILL %R | -8.696▲ | -52.507 | -70.684 | -89.633▼ | -96.647▼ |
| CCI | 83.415 | -33.203 | -87.159 | -122.716▼ | -112.904▼ |
|
Saturday, December 20, 2025 03:47 AM
The share price of Kosmos Energy Ltd. (NYSE:KOS) fell by 10.68% between December 10 and December 17, 2025, putting it among the Energy Stocks that Lost the Most This Week. Kosmos Energy Ltd. (NYSE:KOS ...
|
|
Friday, December 12, 2025 09:03 AM
Fintel reports that on December 12, 2025, Mizuho maintained coverage of Kosmos Energy (NYSE:KOS) with a Neutral recommendation. Analyst Price Forecast Suggests 218.38% Upside As of December 6, 2025, ...
|
|
Tuesday, December 09, 2025 08:50 AM
Kosmos Energy Ltd. (NYSE:KOS) is one of the cheap oil stocks under $10 to buy now. On December 5, Bank of America Securities analyst Matthew Smith cut his rating on Kosmos Energy Ltd. (NYSE:KOS) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 0.94 | 0.941 | 0.8705 | 0.9043 | 12,310,467 |
| 23/12/25 | 0.96 | 0.9988 | 0.9156 | 0.942 | 12,894,711 |
| 22/12/25 | 1.03 | 1.06 | 0.9575 | 0.963 | 14,349,171 |
| 19/12/25 | 0.92 | 1.06 | 0.9175 | 0.9936 | 31,597,532 |
| 18/12/25 | 0.91 | 0.9437 | 0.8701 | 0.906 | 30,750,515 |
| 17/12/25 | 0.99 | 1.00 | 0.903 | 0.9199 | 21,872,491 |
| 16/12/25 | 1.00 | 1.00 | 0.9321 | 0.9685 | 35,551,483 |
| 15/12/25 | 1.03 | 1.03 | 0.9904 | 1.00 | 11,454,988 |
| 12/12/25 | 1.02 | 1.06 | 1.01 | 1.02 | 10,407,019 |
| 11/12/25 | 1.01 | 1.02 | 0.9748 | 1.00 | 17,046,632 |
|
|
||||
|
|
||||
|
|