Kosmos Energy Ltd (KOS) Stock Price

1.67 ▲ +0.06 (+3.73%)
Open: 1.65 Vol: 9.74M Day's range: 1.60 - 1.69 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.67▼ 1.67▼ 1.67▼ 1.53▲ 1.65▲
MA10 1.67▼ 1.67▼ 1.65▲ 1.53▲ 1.69▼
MA20 1.67▼ 1.64▲ 1.58▲ 1.63▲ 1.85▼
MA50 1.67▼ 1.54▲ 1.51▲ 1.70▼ 2.35▼
MA100 1.64▲ 1.51▲ 1.59▲ 1.85▼ 3.92▼
MA200 1.58▲ 1.61▲ 1.67▼ 2.11▼ 5.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ 0.008▲ 0.003▲ 0.024▲
RSI 40.899▼ 65.515▲ 71.767▲ 52.464▲ 42.877▼
STOCH 33.333     63.385     86.375▲ 36.422     22.779    
WILL %R -100.000▼ -21.053▲ -16.000▲ -42.222     -74.510    
CCI -35.259     40.385     74.350     44.215     -101.153▼
Latest Filters Detected On KOS
▲ PSAR&MOM $KOS PSAR Switch Up + Momentum Set Alert
RSI $KOS RSI(14) Crossed Above 50 Set Alert
▲ MACD $KOS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $KOS Price Crossed Above MA(26) Set Alert
▲ GAP $KOS Open Gap Up %2 Set Alert
Kosmos Energy Ltd News
Kosmos Energy Updates Market Moves with Strategic Financial Steps
Friday, October 24, 2025 01:12 AM
Kosmos Energy strengthens financial structure with secured lending and increased hedging while preparing for quarterly results, illustrating strategic sector management practices.
Kosmos Energy Ltd. (KOS) Finishes Its Semi-Annual Assessment of Reserve-Based Lending Facilities
Wednesday, October 15, 2025 04:16 AM
Kosmos Energy Ltd. (NYSE:KOS) is one of the 7 best oil and gas penny stocks to buy according to analysts, supported by hedge fund interest and significant upside potential. On October 1, 2025, Kosmos ...
Kosmos: Avoid This Offshore Producer
Sunday, October 12, 2025 03:22 AM
Kosmos Energy clearly has liquidity issues that are likely to prove to be fatal. Read why investors can surely find something better than KOS stock.
KOS historical stock data
date open high low close volume
24/10/25 1.65 1.69 1.60 1.67 9,741,943
23/10/25 1.55 1.63 1.55 1.61 11,198,891
22/10/25 1.45 1.49 1.43 1.46 9,547,189
21/10/25 1.46 1.50 1.41 1.44 7,618,487
20/10/25 1.44 1.51 1.43 1.46 5,185,160
17/10/25 1.47 1.4999 1.41 1.45 7,313,180
16/10/25 1.53 1.56 1.44 1.46 11,999,648
15/10/25 1.60 1.63 1.53 1.54 9,549,212
14/10/25 1.62 1.63 1.58 1.60 6,587,719
13/10/25 1.63 1.665 1.59 1.65 9,820,246
Quote Details
52wk Low:1.385
52wk High:4.215
Vol:9.74M
Avg Vol(3m):194M
1Y Chng:-53.87%
1M Chng:-1.18%
Add to Watch List
More Information
Index N/A
Market Cap. 798.68M