| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.03▼ | 1.02▲ | 1.08▼ | 1.18▼ |
| MA10 | 1.03▼ | 1.02▲ | 1.03▼ | 1.09▼ | 1.36▼ |
| MA20 | 1.03▼ | 1.03▼ | 1.06▼ | 1.20▼ | 1.56▼ |
| MA50 | 1.02▲ | 1.09▼ | 1.08▼ | 1.42▼ | 2.04▼ |
| MA100 | 1.03▼ | 1.08▼ | 1.13▼ | 1.63▼ | 3.54▼ |
| MA200 | 1.06▼ | 1.14▼ | 1.29▼ | 1.79▼ | 5.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | -0.004▼ | 0.000▼ | -0.029▼ |
| RSI | 48.974▼ | 40.038▼ | 39.465▼ | 30.649▼ | 30.799▼ |
| STOCH | 16.667▼ | 66.956 | 27.546 | 29.280 | 11.170▼ |
| WILL %R | -100.000▼ | -64.194 | -77.203▼ | -93.160▼ | -96.756▼ |
| CCI | -105.958▼ | 38.044 | -42.345 | -131.299▼ | -135.366▼ |
| ▼ MACD | $KOS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $KOS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $KOS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $KOS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $KOS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $KOS Price Breaks 10 Days Low | Set Alert |
| CDL | $KOS Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 09, 2025 09:10 AM
Kosmos Energy Ltd. (NYSE:KOS) is one of the cheap oil stocks under $10 to buy now. On December 5, Bank of America Securities analyst Matthew Smith cut his rating on Kosmos Energy Ltd. (NYSE:KOS) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 1.045 | 1.05 | 0.996 | 1.025 | 16,570,862 |
| 09/12/25 | 1.08 | 1.11 | 1.04 | 1.07 | 9,846,307 |
| 08/12/25 | 1.14 | 1.20 | 1.08 | 1.09 | 10,568,917 |
| 05/12/25 | 1.03 | 1.20 | 1.03 | 1.15 | 22,906,746 |
| 04/12/25 | 1.09 | 1.10 | 1.04 | 1.07 | 17,912,392 |
| 03/12/25 | 1.08 | 1.10 | 1.07 | 1.09 | 10,478,242 |
| 02/12/25 | 1.10 | 1.105 | 1.03 | 1.07 | 13,000,707 |
| 01/12/25 | 1.11 | 1.14 | 1.095 | 1.11 | 14,279,073 |
| 28/11/25 | 1.08 | 1.1599 | 1.076 | 1.12 | 8,948,947 |
| 26/11/25 | 1.09 | 1.17 | 1.04 | 1.07 | 23,408,336 |
|
|
||||
|
|
||||
|
|