Kosmos Energy Ltd (KOS) Stock Price

2.96 ▼ -0.06 (-1.99%)
Open: 3.02 Vol: 14.95M Day's range: 2.94 - 3.06 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.96▲ 2.97▼ 2.97▼ 2.83▲ 2.66▲
MA10 2.95▲ 2.99▼ 2.99▼ 2.68▲ 2.43▲
MA20 2.96▲ 2.98▼ 2.93▲ 2.58▲ 2.64▲
MA50 2.97▼ 2.87▲ 2.72▲ 2.44▲ 2.05▲
MA100 2.99▼ 2.70▲ 2.60▲ 2.66▲ 2.37▲
MA200 2.95▲ 2.60▲ 2.53▲ 2.12▲ 4.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.015▼ -0.013▼ 0.052▲ -0.016▼
RSI 48.151▼ 52.968▲ 62.107▲ 65.432▲ 59.316▲
STOCH 45.556     13.984▼ 39.521     89.926▲ 56.745    
WILL %R -40.000     -86.957▼ -54.054     -13.333▲ -28.358    
CCI 140.000▲ -98.553     -60.378     169.876▲ 75.033    
Latest Filters Detected On KOS
▲ GAP $KOS Open Gap Up %3 Set Alert
▲ GAP $KOS Open Gap Up %2 Set Alert
▲ BREAK $KOS Price Breaks 30 Days High Set Alert
▲ BREAK $KOS Price Breaks 20 Days High Set Alert
▲ BREAK $KOS Price Breaks 10 Days High Set Alert
Kosmos Energy Ltd News
Kosmos Energy: More Progress Needed
Thursday, August 13, 2026 11:09 AM
Kosmos Energy remains too financially risky due to a debt ratio above 2.0. Click here to read the latest analysis on KOS stock here.
Kosmos Energy (NYSE:KOS) beats expectations in strong Q2 CY2026
Sunday, August 02, 2026 11:14 PM
Oil and gas producer Kosmos Energy (NYSE:KOS) reported in Q2 CY2026, with sales up 57% year on year to $617 million. Its non-GAAP profit of $0.11 per share was 27.9% above analysts’ consensus ...
Kosmos Energy (NYSE:KOS) Beats Expectations in Strong Q2 CY2026
Sunday, August 02, 2026 07:14 PM
Oil and gas producer Kosmos Energy (NYSE:KOS) reported revenue ahead of Wall Street's expectations in Q2 CY2026, with sales up 57% year on year to $617 million. Its non-GAAP profit of $0.11 per share ...
KOS historical stock data
date open high low close volume
21/08/26 3.02 3.06 2.94 2.96 14,949,695
20/08/26 2.91 3.04 2.87 3.02 22,087,641
19/08/26 2.76 2.865 2.73 2.82 16,586,905
18/08/26 2.69 2.75 2.58 2.74 14,246,254
17/08/26 2.57 2.62 2.50 2.60 7,436,283
14/08/26 2.54 2.61 2.53 2.54 7,729,777
13/08/26 2.45 2.54 2.40 2.53 7,487,290
12/08/26 2.51 2.53 2.47 2.51 7,399,743
11/08/26 2.49 2.58 2.48 2.56 6,789,027
10/08/26 2.55 2.58 2.50 2.51 11,953,132
Quote Details
52wk Low:0.836
52wk High:3.34
Vol:14.95M
Avg Vol(3m):286M
1Y Chng:+82.72%
1M Chng:+21.31%
Add to Watch List
More Information
Index N/A
Market Cap. 1.80B