| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▼ | 1.63▼ | 1.62▲ | 1.65▼ | 1.69▼ |
| MA10 | 1.64▼ | 1.61▲ | 1.59▲ | 1.71▼ | 2.02▼ |
| MA20 | 1.65▼ | 1.59▲ | 1.61▲ | 1.69▼ | 2.68▼ |
| MA50 | 1.61▲ | 1.63▼ | 1.68▼ | 2.13▼ | 3.85▼ |
| MA100 | 1.59▲ | 1.68▼ | 1.70▼ | 2.74▼ | 5.21▼ |
| MA200 | 1.61▲ | 1.69▼ | 1.86▼ | 3.57▼ | 5.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.011▲ | 0.010▲ | 0.018▲ | -0.054▼ |
| RSI | 42.105▼ | 52.203▲ | 48.325▼ | 40.268▼ | 27.663▼ |
| STOCH | 20.833 | 78.644 | 75.372 | 33.942 | 15.208▼ |
| WILL %R | -100.000▼ | -28.125 | -28.125 | -66.667 | -88.416▼ |
| CCI | -150.000▼ | 63.902 | 102.985▲ | -118.641▼ | -93.389 |
| CDL | $KOS Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 02:28 PM
Shares of Kosmos Energy Ltd. KOS rose 5.84% to $1.63 Thursday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index COMP rising 1.52% to ...
|
|
Wednesday, April 30, 2025 02:27 PM
Shares of Kosmos Energy Ltd. KOS slipped 7.78% to $1.54 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average DJIA rising 0.35 ...
|
|
Tuesday, April 29, 2025 11:59 PM
We recently published a list of the 30 Stocks That Should Double in 3 Years. In this article, we are going to take a look at where Energy Transfer LP (NYSE:ET) stands against other stocks that should ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.52 | 1.67 | 1.50 | 1.63 | 19,668,294 |
| 30/04/25 | 1.62 | 1.63 | 1.52 | 1.54 | 14,361,709 |
| 29/04/25 | 1.685 | 1.715 | 1.66 | 1.66 | 7,665,728 |
| 28/04/25 | 1.72 | 1.78 | 1.68 | 1.71 | 5,161,104 |
| 25/04/25 | 1.69 | 1.72 | 1.6644 | 1.72 | 6,795,071 |
| 24/04/25 | 1.73 | 1.78 | 1.71 | 1.72 | 5,963,717 |
| 23/04/25 | 1.83 | 1.89 | 1.70 | 1.74 | 7,629,962 |
| 22/04/25 | 1.83 | 1.89 | 1.76 | 1.77 | 8,127,021 |
| 21/04/25 | 1.74 | 1.86 | 1.68 | 1.80 | 12,240,223 |
| 17/04/25 | 1.79 | 1.83 | 1.71 | 1.79 | 10,682,222 |
|
|
||||
|
|
||||
|
|