Kosmos Energy Ltd (KOS) Stock Price

2.66 ▼ -0.06 (-2.21%)
Open: 2.68 Vol: 17.61M Day's range: 2.62 - 2.705 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.67▼ 2.67▲ 2.66▲ 2.78▼ 2.55▲
MA10 2.67▼ 2.66▲ 2.67▼ 2.59▲ 2.09▲
MA20 2.66▲ 2.67▼ 2.69▼ 2.50▲ 1.59▲
MA50 2.66▲ 2.74▼ 2.68▼ 1.93▲ 1.71▲
MA100 2.67▲ 2.66▲ 2.52▲ 1.54▲ 2.91▼
MA200 2.70▼ 2.53▲ 2.30▲ 1.69▲ 4.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ -0.010▼ -0.004▼ 0.192▲
RSI 53.645▲ 46.829▼ 47.291▼ 59.495▲ 66.308▲
STOCH 54.365     63.009     26.180     78.121     89.498▲
WILL %R -42.857     -52.381     -77.778▼ -31.250     -16.100▲
CCI 26.667     57.398     -46.256     45.614     112.004▲
Latest Filters Detected On KOS
▼ MACD $KOS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $KOS Price Crossed Below MA(7) Set Alert
CDL $KOS Doji Candlestick Pattern Detected Set Alert
Kosmos Energy Ltd News
Kosmos Energy (NYSE:KOS) Developments Across Global Exploration
Wednesday, March 25, 2026 04:25 PM
Across multiple research updates, Kosmos Energy (NYSE:KOS) has received mixed evaluations, reflecting diverse viewpoints within the financial community. Some firms have maintained neutral perspectives ...
Johnson Rice upgrades Kosmos Energy (KOS)
Wednesday, March 25, 2026 02:55 PM
Fintel reports that on March 25, 2026, Johnson Rice upgraded their outlook for Kosmos Energy (NYSE:KOS) from Accumulate to Buy. Analyst Price Forecast Suggests 17.77% Downside As of February 24, 2026, ...
Energy shares slide as oil prices drop following Iran strike delay
Monday, March 23, 2026 06:58 AM
Energy stocks moved lower on Monday after crude oil prices plunged by as much as 13% following President Donald Trump’s decision to delay planned military strikes targeting Iranian power plants and ...
KOS historical stock data
date open high low close volume
25/03/26 2.68 2.705 2.62 2.66 17,605,490
24/03/26 2.74 2.85 2.68 2.72 18,388,709
23/03/26 2.61 2.80 2.54 2.69 24,805,008
20/03/26 2.89 3.01 2.80 2.84 58,487,293
19/03/26 2.65 2.99 2.61 2.98 62,981,651
18/03/26 2.47 2.66 2.45 2.66 29,958,006
17/03/26 2.35 2.47 2.264 2.40 33,025,230
16/03/26 2.31 2.46 2.25 2.32 29,183,398
13/03/26 2.26 2.4099 2.23 2.33 34,666,552
12/03/26 2.085 2.29 2.035 2.28 52,100,223
Quote Details
52wk Low:0.836
52wk High:3.01
Vol:17.61M
Avg Vol(3m):498.3M
1Y Chng:+66.25%
1M Chng:+46.15%
Add to Watch List
More Information
Index N/A
Market Cap. 1.58B