| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▼ | 2.76▼ | 2.74▼ | 2.75▼ | 2.66▲ |
| MA10 | 2.73▼ | 2.74▼ | 2.71▼ | 2.73▼ | 2.75▼ |
| MA20 | 2.75▼ | 2.71▲ | 2.71▼ | 2.66▲ | 2.59▲ |
| MA50 | 2.75▼ | 2.73▼ | 2.73▼ | 2.75▼ | 2.25▲ |
| MA100 | 2.72▼ | 2.73▼ | 2.69▲ | 2.61▲ | 2.25▲ |
| MA200 | 2.71▲ | 2.68▲ | 2.70▲ | 2.47▲ | 4.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | 0.005▲ | 0.012▲ | -0.019▼ |
| RSI | 26.688▼ | 47.805▼ | 48.598▼ | 50.468▲ | 52.759▲ |
| STOCH | 13.333▼ | 70.491 | 64.704 | 64.918 | 39.887 |
| WILL %R | -92.308▼ | -68.000 | -47.222 | -31.785 | -47.312 |
| CCI | -123.333▼ | -24.813 | 44.267 | 37.908 | 17.014 |
| RSI | $KOS RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, October 21, 2026 03:59 AM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the mixed or offshore upstream e&p industry, including Kosmos Energy (NYSE:KOS) and ...
|
|
Tuesday, June 30, 2026 04:37 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Earnings results often indicate what direction a ...
|
|
Wednesday, May 27, 2026 05:02 AM
Fintel reports that on May 27, 2026, Mizuho downgraded their outlook for Kosmos Energy (NYSE:KOS) from Neutral to Underperform. Analyst Price Forecast Suggests 2.92% Downside As of May 14, 2026, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 2.74 | 2.795 | 2.67 | 2.71 | 11,822,170 |
| 21/10/26 | 2.72 | 2.72 | 2.61 | 2.70 | 14,864,989 |
| 20/10/26 | 2.83 | 2.835 | 2.67 | 2.76 | 9,098,514 |
| 19/10/26 | 2.76 | 2.84 | 2.76 | 2.79 | 12,191,283 |
| 16/10/26 | 2.71 | 2.81 | 2.65 | 2.78 | 11,249,288 |
| 15/10/26 | 2.74 | 2.74 | 2.60 | 2.68 | 8,711,608 |
| 14/10/26 | 2.805 | 2.815 | 2.69 | 2.71 | 10,315,138 |
| 13/10/26 | 2.75 | 2.82 | 2.715 | 2.78 | 7,535,315 |
| 12/10/26 | 2.70 | 2.78 | 2.66 | 2.72 | 10,081,687 |
| 09/10/26 | 2.71 | 2.74 | 2.62 | 2.64 | 8,930,518 |
|
|
||||
|
|
||||
|
|