| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.56▲ | 2.57▲ | 2.58▼ | 2.73▼ | 2.77▼ |
| MA10 | 2.56▲ | 2.59▼ | 2.60▼ | 2.85▼ | 2.72▼ |
| MA20 | 2.56▲ | 2.60▼ | 2.66▼ | 2.84▼ | 2.65▼ |
| MA50 | 2.59▼ | 2.71▼ | 2.83▼ | 2.66▼ | 2.16▲ |
| MA100 | 2.60▼ | 2.84▼ | 2.86▼ | 2.68▼ | 2.30▲ |
| MA200 | 2.65▼ | 2.87▼ | 2.81▼ | 2.28▲ | 4.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.000▲ | -0.049▼ | -0.011▼ |
| RSI | 55.499▲ | 38.983▼ | 30.125▼ | 41.620▼ | 50.573▲ |
| STOCH | 58.095 | 32.913 | 39.130 | 29.893 | 69.670 |
| WILL %R | 0.000▲ | -57.895 | -65.217 | -93.443▼ | -49.565 |
| CCI | 161.538▲ | -81.546 | -138.471▼ | -181.955▼ | 11.675 |
| ▼ GAP | $KOS Open Gap Down %2 | Set Alert |
|
Friday, September 18, 2026 01:00 PM
Acciones de Kosmos Energy hoy: rentabilidad y valor bursátil de la acción. Consulte la cotización de Kosmos Energy en bolsa (NYSE:KOS) y su último precio: 2,730.
|
|
Tuesday, June 30, 2026 04:37 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Earnings results often indicate what direction a ...
|
|
Saturday, June 13, 2026 04:32 AM
Kosmos Energy Ltd. (NYSE:KOS) is among the hidden penny stocks to invest in. On May 27, Mizuho lifted the price target on Kosmos Energy Ltd. (NYSE:KOS) to $3 from $2, while downgrading from Neutral to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 2.56 | 2.63 | 2.54 | 2.58 | 13,142,864 |
| 21/09/26 | 2.625 | 2.66 | 2.58 | 2.63 | 12,664,633 |
| 18/09/26 | 2.87 | 2.87 | 2.72 | 2.73 | 15,780,392 |
| 17/09/26 | 2.82 | 2.8893 | 2.81 | 2.84 | 9,027,249 |
| 16/09/26 | 2.98 | 3.00 | 2.85 | 2.87 | 16,343,271 |
| 15/09/26 | 2.96 | 3.10 | 2.945 | 3.09 | 13,965,243 |
| 14/09/26 | 3.12 | 3.15 | 2.89 | 2.92 | 16,273,507 |
| 11/09/26 | 2.89 | 3.0385 | 2.89 | 3.02 | 13,029,066 |
| 10/09/26 | 2.94 | 3.00 | 2.87 | 2.94 | 10,434,110 |
| 09/09/26 | 2.96 | 2.96 | 2.83 | 2.87 | 10,088,340 |
|
|
||||
|
|
||||
|
|