| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▲ | 1.45▲ | 1.44▲ | 1.41▲ | 1.31▲ |
| MA10 | 1.46▲ | 1.42▲ | 1.38▲ | 1.45▲ | 1.15▲ |
| MA20 | 1.45▲ | 1.37▲ | 1.41▲ | 1.33▲ | 1.32▲ |
| MA50 | 1.42▲ | 1.40▲ | 1.47▲ | 1.13▲ | 1.68▼ |
| MA100 | 1.38▲ | 1.47▲ | 1.39▲ | 1.35▲ | 3.16▼ |
| MA200 | 1.39▲ | 1.38▲ | 1.20▲ | 1.60▼ | 4.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.016▲ | 0.016▲ | 0.002▲ | 0.075▲ |
| RSI | 67.537▲ | 67.469▲ | 58.638▲ | 57.507▲ | 50.731▲ |
| STOCH | 88.106▲ | 93.933▲ | 84.711▲ | 41.979 | 55.948 |
| WILL %R | -23.077▲ | -7.317▲ | -7.317▲ | -45.283 | -27.152 |
| CCI | 112.086▲ | 138.345▲ | 152.677▲ | 16.421 | 90.921 |
|
Thursday, February 05, 2026 04:03 AM
Kosmos Energy (KOS) outlook: 2026 output to top 70k boe/day, lower OpEx and debt runway to 2028; fair value $3/share.
|
|
Friday, January 16, 2026 04:09 PM
The share price of Kosmos Energy Ltd. (NYSE:KOS) surged by 38.04% between January 7 and January 14, 2026, putting it among the Energy Stocks that Gained the Most This Week. Kosmos Energy Ltd.
|
|
Wednesday, January 14, 2026 12:44 PM
The average one-year price target for Kosmos Energy (LSE:KOS) has been revised to 165.56 GBX / share. This is a decrease of 25.53% from the prior estimate of 222.32 GBX dated December 20, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 1.32 | 1.49 | 1.29 | 1.48 | 12,780,474 |
| 05/02/26 | 1.43 | 1.475 | 1.28 | 1.30 | 16,605,275 |
| 04/02/26 | 1.38 | 1.54 | 1.38 | 1.53 | 17,504,765 |
| 03/02/26 | 1.39 | 1.41 | 1.34 | 1.38 | 12,139,163 |
| 02/02/26 | 1.49 | 1.555 | 1.35 | 1.36 | 19,464,533 |
| 30/01/26 | 1.63 | 1.6771 | 1.54 | 1.58 | 19,010,133 |
| 29/01/26 | 1.60 | 1.72 | 1.56 | 1.69 | 24,118,382 |
| 28/01/26 | 1.45 | 1.52 | 1.44 | 1.52 | 17,509,037 |
| 27/01/26 | 1.27 | 1.39 | 1.27 | 1.38 | 10,614,388 |
| 26/01/26 | 1.33 | 1.34 | 1.25 | 1.27 | 11,967,743 |
|
|
||||
|
|
||||
|
|