| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▲ | 2.20▼ | 2.22▼ | 2.12▲ | 1.92▲ |
| MA10 | 2.17▼ | 2.21▼ | 2.20▼ | 1.99▲ | 1.83▲ |
| MA20 | 2.21▼ | 2.19▼ | 2.15▼ | 1.83▲ | 2.14▲ |
| MA50 | 2.22▼ | 2.12▲ | 2.02▲ | 1.76▲ | 3.34▼ |
| MA100 | 2.21▼ | 2.00▲ | 1.88▲ | 2.23▼ | 4.91▼ |
| MA200 | 2.16▼ | 1.86▲ | 1.81▲ | 3.06▼ | 5.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.012▼ | -0.003▼ | 0.051▲ | 0.108▲ |
| RSI | 34.246▼ | 45.769▼ | 51.566▲ | 61.924▲ | 43.047▼ |
| STOCH | 9.064▼ | 36.869 | 58.824 | 83.036▲ | 54.920 |
| WILL %R | -83.333▼ | -86.842▼ | -70.588 | -26.866 | -24.876▲ |
| CCI | -91.848 | -214.203▼ | -7.536 | 106.298▲ | 99.536 |
| ▲ GAP | $KOS Open Gap Up %5 | Set Alert |
| ▲ GAP | $KOS Open Gap Up %3 | Set Alert |
| ▲ GAP | $KOS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $KOS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KOS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KOS Price Breaks 10 Days High | Set Alert |
| CDL | $KOS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 02:25 PM
Shares of Kosmos Energy Ltd. KOS rallied 7.66% to $2.25 Friday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index COMP falling 1.30% to 19 ...
|
|
Friday, June 13, 2025 02:25 PM
Shares of Kosmos Energy Ltd. KOS rallied 7.66% to $2.25 Friday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index COMP falling 1.30% to 19 ...
|
|
Friday, June 13, 2025 02:25 PM
Shares of Kosmos Energy Ltd. KOS rallied 7.66% to $2.25 Friday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index COMP falling 1.30% to 19 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 2.21 | 2.24 | 2.115 | 2.14 | 2,631,434 |
| 13/06/25 | 2.25 | 2.32 | 2.18 | 2.25 | 25,999,709 |
| 12/06/25 | 2.06 | 2.1399 | 2.03 | 2.09 | 10,436,019 |
| 11/06/25 | 2.05 | 2.19 | 2.0201 | 2.13 | 21,574,012 |
| 10/06/25 | 1.99 | 2.075 | 1.95 | 1.995 | 13,269,465 |
| 09/06/25 | 1.93 | 2.00 | 1.905 | 1.97 | 10,096,054 |
| 06/06/25 | 1.82 | 1.965 | 1.80 | 1.90 | 11,016,199 |
| 05/06/25 | 1.81 | 1.84 | 1.75 | 1.76 | 6,747,872 |
| 04/06/25 | 1.87 | 1.91 | 1.78 | 1.81 | 13,862,500 |
| 03/06/25 | 1.77 | 1.8382 | 1.70 | 1.82 | 9,726,606 |
|
|
||||
|
|
||||
|
|