Kosmos Energy Ltd (KOS) Stock Price

2.195 ▼ -0.105 (-4.57%)
Open: 2.19 Vol: 0 Day's range: 2.145 - 2.245 Jun 24, 11:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.19▼ 2.20▼ 2.25▼ 2.38▼ 2.62▼
MA10 2.19▼ 2.25▼ 2.30▼ 2.57▼ 2.81▼
MA20 2.18▲ 2.30▼ 2.37▼ 2.71▼ 2.65▼
MA50 2.24▼ 2.39▼ 2.50▼ 2.84▼ 1.95▲
MA100 2.28▼ 2.53▼ 2.72▼ 2.56▼ 2.54▼
MA200 2.36▼ 2.73▼ 2.85▼ 1.96▲ 4.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.012▼ -0.013▼ -0.067▼ -0.080▼
RSI 42.221▼ 28.078▼ 23.655▼ 30.612▼ 46.189▼
STOCH 75.053     18.122▼ 10.245▼ 9.490▼ 38.677    
WILL %R -33.333     -80.000▼ -88.235▼ -95.812▼ -96.653▼
CCI 8.805     -109.650▼ -144.308▼ -131.776▼ -195.857▼
Latest Filters Detected On KOS
▼ GAP $KOS Open Gap Down %3 Set Alert
▼ GAP $KOS Open Gap Down %2 Set Alert
▼ BREAK $KOS Price Breaks 60 Days Low Set Alert
▼ BREAK $KOS Price Breaks 30 Days Low Set Alert
▼ BREAK $KOS Price Breaks 20 Days Low Set Alert
▼ BREAK $KOS Price Breaks 10 Days Low Set Alert
Kosmos Energy Ltd News
Kosmos Energy Ltd. (KOS) Beat the Market by 221%, Now Comes the Warning
Saturday, June 13, 2026 09:31 AM
Kosmos Energy Ltd. (NYSE:KOS) is among the hidden penny stocks to invest in. On May 27, Mizuho lifted the price target on Kosmos Energy Ltd. (NYSE:KOS) to $3 from $2, while downgrading from Neutral to ...
Kosmos Energy (KOS) Reports Record Q1 2026 Production Despite Net Loss
Monday, June 01, 2026 03:00 AM
Kosmos Energy Ltd. (NYSE:KOS) is one of the best cheap stocks under $10 to buy in June. On May 5, Kosmos Energy achieved record production in Q1 2026, averaging 74,800 barrels of oil equivalent per ...
Kosmos Energy (KOS) Price Target Decreased by 18.47% to 2.25
Monday, January 12, 2026 04:00 PM
The average one-year price target for Kosmos Energy (NYSE:KOS) has been revised to $2.25 / share. This is a decrease of 18.47% from the prior estimate of $2.76 dated December 18, 2025. The price ...
KOS historical stock data
date open high low close volume
24/06/26 2.21 2.245 2.145 2.185 6,907,832
23/06/26 2.41 2.43 2.27 2.30 13,552,993
22/06/26 2.435 2.49 2.375 2.46 11,356,300
18/06/26 2.48 2.48 2.33 2.45 19,437,971
17/06/26 2.50 2.58 2.45 2.50 10,993,805
16/06/26 2.50 2.53 2.44 2.49 13,366,855
15/06/26 2.72 2.73 2.52 2.54 13,602,956
12/06/26 2.83 2.955 2.81 2.87 8,049,357
11/06/26 3.03 3.10 2.8601 2.89 11,996,559
10/06/26 2.85 3.08 2.835 2.98 13,541,704
Quote Details
52wk Low:0.836
52wk High:3.34
Vol:0
Avg Vol(3m):301.5M
1Y Chng:+0.69%
1M Chng:-29.52%
Add to Watch List
More Information
Index N/A
Market Cap. 1.46B