| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.05▼ | 3.04▼ | 3.03▼ | 3.11▼ | 3.00▲ |
| MA10 | 3.06▼ | 3.04▼ | 3.06▼ | 3.07▼ | 2.87▲ |
| MA20 | 3.05▼ | 3.05▼ | 3.05▼ | 3.04▼ | 2.32▲ |
| MA50 | 3.04▼ | 3.08▼ | 3.09▼ | 2.84▲ | 1.90▲ |
| MA100 | 3.06▼ | 3.09▼ | 3.02▼ | 2.23▲ | 2.69▲ |
| MA200 | 3.05▼ | 3.04▼ | 2.92▲ | 1.86▲ | 4.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | -0.002▼ | -0.009▼ | 0.075▲ |
| RSI | 38.623▼ | 44.681▼ | 44.925▼ | 52.429▲ | 61.456▲ |
| STOCH | 28.988 | 50.641 | 43.072 | 63.436 | 75.098 |
| WILL %R | -100.000▼ | -69.697 | -66.667 | -50.407 | -16.940▲ |
| CCI | -230.263▼ | -46.555 | -40.246 | 10.394 | 103.300▲ |
| MA | $KOS Price Crossed Below MA(7) | Set Alert |
|
Saturday, May 23, 2026 07:36 PM
Kosmos Energy (NYSE:KOS) reports record quarterly and daily production, tied to new assets and wells coming online. The company updates its outlook for production growth for the year. Kosmos Energy ...
|
|
Friday, May 22, 2026 03:30 AM
A number of stocks fell in the afternoon session after hopes of a diplomatic breakthrough between the U.S. and Iran sent crude oil prices tumbling.
|
|
Thursday, May 21, 2026 04:24 PM
On May 11, Bernstein boosted its price target on Kosmos Energy Ltd. (NYSE:KOS) from $2.10 to $2.40, while keeping a ‘Market Perform’ rating on the shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 3.07 | 3.12 | 2.975 | 3.03 | 8,550,531 |
| 21/05/26 | 3.10 | 3.18 | 2.945 | 3.12 | 21,297,014 |
| 20/05/26 | 3.12 | 3.29 | 2.99 | 3.01 | 12,839,182 |
| 19/05/26 | 3.22 | 3.2659 | 3.115 | 3.18 | 11,723,384 |
| 18/05/26 | 3.19 | 3.34 | 3.17 | 3.21 | 13,915,867 |
| 15/05/26 | 2.98 | 3.26 | 2.97 | 3.23 | 15,779,849 |
| 14/05/26 | 2.95 | 2.995 | 2.91 | 2.93 | 6,391,920 |
| 13/05/26 | 3.07 | 3.093 | 2.96 | 2.99 | 9,442,746 |
| 12/05/26 | 2.96 | 3.10 | 2.95 | 3.10 | 13,892,138 |
| 11/05/26 | 2.85 | 2.93 | 2.77 | 2.88 | 15,955,673 |
|
|
||||
|
|
||||
|
|