Kosmos Energy Ltd (KOS) Stock Price

2.60 ▼ -0.14 (-5.11%)
Open: 2.65 Vol: 59.77K Day's range: 2.60 - 2.725 Jul 24, 13:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.61▲ 2.63▼ 2.67▼ 2.54▲ 2.24▲
MA10 2.61▼ 2.66▼ 2.69▼ 2.44▲ 2.52▲
MA20 2.62▼ 2.69▼ 2.64▼ 2.29▲ 2.66▼
MA50 2.67▼ 2.58▲ 2.43▲ 2.59▲ 1.97▲
MA100 2.69▼ 2.42▲ 2.34▲ 2.67▼ 2.44▲
MA200 2.67▼ 2.32▲ 2.33▲ 2.02▲ 4.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.023▼ -0.019▼ 0.074▲ -0.093▼
RSI 36.450▼ 42.528▼ 54.066▲ 56.140▲ 54.269▲
STOCH 11.905▼ 8.859▼ 35.897     67.981     17.825▼
WILL %R -75.000▼ -93.548▼ -94.118▼ -24.324▲ -54.478    
CCI -75.293     -133.951▼ -129.617▼ 122.913▲ -28.749    
Latest Filters Detected On KOS
▲ MACD $KOS MACD(12,26,9) Crossed Above Zero Set Alert
▼ GAP $KOS Open Gap Down %3 Set Alert
▼ GAP $KOS Open Gap Down %2 Set Alert
Kosmos Energy Ltd News
Kosmos Energy (KOS): One of the Most Undervalued Stocks Under $5 to Buy
Thursday, July 16, 2026 07:48 AM
Kosmos Energy Ltd. (NYSE:KOS) is one of the Most Undervalued Stocks Under $5 to Buy. In a July 6 operational update, the company announced that J76, the third well of the 2026 campaign, was completed ...
What Makes Kosmos Energy (NYSE:KOS) Stand Out in NYSE Composite?
Tuesday, July 14, 2026 03:08 AM
Explore Kosmos Energy (NYSE:KOS), offshore operations, West African assets, Gulf of Mexico production, and energy sector developments within the NYSE Composite market today.
Here’s Why BofA Initiated Kosmos Energy (KOS) With a Sell Rating
Thursday, July 09, 2026 10:27 AM
Kosmos Energy Ltd. (NYSE:KOS) is one of the Best Penny Stocks to Invest In According to Billionaires. Recently, on June 23, Bank of America Securities initiated a Sell rating on Kosmos Energy Ltd.
KOS historical stock data
date open high low close volume
24/07/26 2.645 2.725 2.595 2.61 6,889,260
23/07/26 2.76 2.79 2.67 2.74 14,185,643
22/07/26 2.50 2.6699 2.50 2.65 17,104,558
21/07/26 2.32 2.44 2.30 2.42 13,040,602
20/07/26 2.22 2.37 2.22 2.30 11,277,787
17/07/26 2.22 2.29 2.15 2.24 14,928,366
16/07/26 2.32 2.3499 2.13 2.15 13,642,309
15/07/26 2.50 2.524 2.27 2.32 22,117,410
14/07/26 2.45 2.605 2.42 2.50 27,597,246
13/07/26 2.17 2.49 2.135 2.44 42,302,877
Quote Details
52wk Low:0.836
52wk High:3.34
Vol:59.77K
Avg Vol(3m):291.4M
1Y Chng:+53.53%
1M Chng:-9.69%
Add to Watch List
More Information
Index N/A
Market Cap. 1.36B