| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▲ | 1.96▲ | 1.97▲ | 2.08▼ | 2.15▼ |
| MA10 | 1.93▲ | 1.97▲ | 2.00▼ | 2.12▼ | 2.40▼ |
| MA20 | 1.95▲ | 2.00▼ | 2.03▼ | 2.19▼ | 2.48▼ |
| MA50 | 1.97▲ | 2.06▼ | 2.09▼ | 2.46▼ | 2.18▼ |
| MA100 | 1.99▼ | 2.10▼ | 2.17▼ | 2.55▼ | 1.61▲ |
| MA200 | 2.03▼ | 2.18▼ | 2.21▼ | 2.39▼ | 1.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.006▼ | -0.007▼ | -0.109▼ |
| RSI | 58.993▲ | 43.423▼ | 40.663▼ | 37.783▼ | 42.190▼ |
| STOCH | 41.270 | 23.692 | 12.098▼ | 17.454▼ | 5.267▼ |
| WILL %R | 0.000▲ | -67.647 | -70.270 | -84.783▼ | -95.745▼ |
| CCI | 208.477▲ | -96.593 | -108.493▼ | -172.556▼ | -117.331▼ |
| ▼ MACD | $KOPN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $KOPN Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $KOPN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $KOPN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $KOPN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $KOPN Price Breaks 10 Days Low | Set Alert |
|
Thursday, March 19, 2026 06:00 AM
Kopin Corporation (NASDAQ: KOPN), a leading provider of application-specific optical systems and high-performance microdisplays for defense, training, enterprise, industrial, consumer and medical ...
|
|
Monday, March 16, 2026 05:33 AM
Kopin Corporation (NASDAQ: KOPN), a leading provider of application-specific optical systems and high performance microdisplays for defense, training, enterprise, industrial, consumer and medical ...
|
|
Friday, March 13, 2026 04:13 PM
Kopin Corp. engages in the development, manufacture and sale of wearable technologies which include components and systems. Its portfolio includes AMLCD, LCOS displays, OLED displays, ASIC, backlights ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 2.07 | 2.07 | 1.91 | 1.98 | 3,569,898 |
| 19/03/26 | 2.05 | 2.11 | 1.98 | 2.09 | 2,248,884 |
| 18/03/26 | 2.15 | 2.19 | 2.06 | 2.06 | 1,466,400 |
| 17/03/26 | 2.15 | 2.195 | 2.0901 | 2.16 | 1,867,433 |
| 16/03/26 | 2.15 | 2.19 | 2.0901 | 2.11 | 1,364,369 |
| 13/03/26 | 2.18 | 2.23 | 2.065 | 2.08 | 1,644,548 |
| 12/03/26 | 2.17 | 2.215 | 2.115 | 2.14 | 1,122,114 |
| 11/03/26 | 2.16 | 2.29 | 2.16 | 2.25 | 1,178,691 |
| 10/03/26 | 2.18 | 2.26 | 2.14 | 2.16 | 2,053,913 |
| 09/03/26 | 2.17 | 2.21 | 2.08 | 2.18 | 1,535,213 |
|
|
||||
|
|
||||
|
|