Kopin Corporation (KOPN) Stock Price

4.185 ▲ +0.425 (+11.30%)
Open: 4.38 Vol: 4.18K Day's range: 4.10 - 4.38 Jul 15, 12:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KOPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.19▲ 4.19▲ 4.12▲ 3.92▲ 4.15▲
MA10 4.16▲ 4.12▲ 3.97▲ 3.96▲ 4.71▼
MA20 4.17▲ 3.98▲ 3.85▲ 4.15▲ 3.84▲
MA50 4.14▲ 3.89▲ 3.92▲ 4.81▼ 3.08▲
MA100 3.98▲ 3.94▲ 4.01▲ 3.70▲ 2.17▲
MA200 3.84▲ 4.01▲ 4.57▼ 3.25▲ 1.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.033▲ 0.062▲ 0.001▲ -0.093▼
RSI 56.437▲ 67.493▲ 63.629▲ 48.620▼ 55.090▲
STOCH 74.098     72.396     68.914     31.956     27.613    
WILL %R -13.043▲ -28.125     -22.086▲ -39.336     -60.200    
CCI 117.074▲ 54.750     103.438▲ 71.187     -45.855    
Latest Filters Detected On KOPN
▲ MACD $KOPN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $KOPN Price Crossed Above MA(13) Set Alert
MA $KOPN Price Crossed Above MA(7) Set Alert
▲ GAP $KOPN Open Gap Up %5 Set Alert
▲ GAP $KOPN Open Gap Up %3 Set Alert
▲ GAP $KOPN Open Gap Up %2 Set Alert
Kopin Corporation News
Why Kopin Corporation (KOPN) is One of the Best Strong Buy Penny Stocks to Invest in Now
Wednesday, July 15, 2026 01:53 AM
Kopin Corporation (NASDAQ:KOPN) is one of the best strong buy penny stocks to invest in now. Kopin Corporation (NASDAQ:KOPN) announced on June 29 that it received multiple new orders from customers ...
Kopin Achieves Three Critical Milestones Advancing U.S. Army Color MicroLED Technology for Ground Soldier Vision Applications
Tuesday, July 14, 2026 05:54 AM
Kopin Achieves Three Critical Milestones Advancing U.S. Army Color MicroLED Technology for Ground Soldier Vision Applications ...
Kopin Corporation (KOPN) to Open New Optics and Photonics Design Center in Dallas
Sunday, June 28, 2026 02:33 AM
Kopin Corporation (NASDAQ:KOPN) is one of the best performing tech stocks to buy according to analysts. On June 23, Kopin announced plans to open a new Optics and Photonics Design Center in Dallas, ...
KOPN historical stock data
date open high low close volume
15/07/26 4.38 4.38 4.10 4.20 5,340,685
14/07/26 3.81 3.90 3.735 3.76 3,830,755
13/07/26 3.78 3.8093 3.56 3.63 3,472,455
10/07/26 4.03 4.05 3.882 3.90 2,203,007
09/07/26 4.078 4.1987 4.02 4.09 2,866,809
08/07/26 3.75 3.99 3.725 3.94 2,873,625
07/07/26 3.96 4.00 3.70 3.785 3,780,849
06/07/26 3.95 4.255 3.91 4.13 4,053,237
02/07/26 4.28 4.53 3.87 3.90 5,742,842
01/07/26 4.39 4.52 4.20 4.22 5,101,813
Quote Details
52wk Low:1.66
52wk High:6.605
Vol:4.18K
Avg Vol(3m):145.9M
1Y Chng:+134.64%
1M Chng:-31.15%
Add to Watch List
More Information
Index S&P 600
Market Cap. 722.68M