| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▼ | 2.29▼ | 2.29▼ | 2.32▼ | 2.98▼ |
| MA10 | 2.28▼ | 2.28▼ | 2.26▲ | 2.51▼ | 2.93▼ |
| MA20 | 2.29▼ | 2.26▲ | 2.29▼ | 2.89▼ | 2.48▼ |
| MA50 | 2.29▼ | 2.33▼ | 2.42▼ | 3.00▼ | 1.82▲ |
| MA100 | 2.26▲ | 2.45▼ | 2.67▼ | 2.48▼ | 1.55▲ |
| MA200 | 2.29▼ | 2.72▼ | 3.18▼ | 1.91▲ | 1.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.008▲ | 0.011▲ | -0.093▼ | -0.040▼ |
| RSI | 46.550▼ | 47.615▼ | 44.482▼ | 31.946▼ | 48.922▼ |
| STOCH | 30.324 | 76.202 | 59.467 | 7.956▼ | 48.919 |
| WILL %R | -70.000 | -29.412 | -65.217 | -89.333▼ | -76.008▼ |
| CCI | -81.200 | 18.958 | -16.259 | -109.354▼ | -54.920 |
|
Monday, November 17, 2025 06:12 AM
Institutional investors attending the conference are welcome to request a 1-on-1 meeting with company management via their Craig-Hallum salesperson. Kopin Corporation is a leading developer and ...
|
|
Saturday, November 15, 2025 04:30 AM
It's been a sad week for Kopin Corporation ( NASDAQ:KOPN ), who've watched their investment drop 10% to US$2.56 in ...
|
|
Thursday, November 13, 2025 05:18 AM
Q3 2025 Earnings Call Transcript November 12, 2025 Kopin Corporation reports earnings inline with expectations. Reported EPS is $0.02 EPS, expectations were $0.02. Operator: Good morning, everyone, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 2.245 | 2.325 | 2.155 | 2.275 | 3,514,538 |
| 20/11/25 | 2.38 | 2.50 | 2.175 | 2.21 | 4,927,666 |
| 19/11/25 | 2.42 | 2.4573 | 2.26 | 2.27 | 3,456,192 |
| 18/11/25 | 2.35 | 2.465 | 2.31 | 2.42 | 3,473,204 |
| 17/11/25 | 2.49 | 2.58 | 2.335 | 2.40 | 3,689,245 |
| 14/11/25 | 2.43 | 2.69 | 2.43 | 2.555 | 3,465,136 |
| 13/11/25 | 2.79 | 2.83 | 2.495 | 2.57 | 5,552,297 |
| 12/11/25 | 3.15 | 3.28 | 2.70 | 2.79 | 7,363,880 |
| 11/11/25 | 2.75 | 2.81 | 2.6301 | 2.80 | 3,862,251 |
| 10/11/25 | 2.99 | 3.09 | 2.78 | 2.78 | 4,516,117 |
|
|
||||
|
|
||||
|
|