| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▼ | 1.56▼ | 1.57▼ | 1.62▼ | 1.43▲ |
| MA10 | 1.56▼ | 1.58▼ | 1.58▼ | 1.51▲ | 1.29▲ |
| MA20 | 1.56▼ | 1.59▼ | 1.62▼ | 1.44▲ | 1.35▲ |
| MA50 | 1.57▼ | 1.62▼ | 1.57▼ | 1.26▲ | 1.15▲ |
| MA100 | 1.60▼ | 1.56▼ | 1.46▲ | 1.37▲ | 1.34▲ |
| MA200 | 1.62▼ | 1.46▲ | 1.44▲ | 1.17▲ | 1.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.013▼ | 0.015▲ | 0.023▲ |
| RSI | 39.599▼ | 33.481▼ | 41.144▼ | 58.861▲ | 57.559▲ |
| STOCH | 40.833 | 27.137 | 25.693 | 81.557▲ | 80.486▲ |
| WILL %R | -80.000▼ | -92.308▼ | -95.455▼ | -34.000 | -16.652▲ |
| CCI | -41.080 | -106.087▼ | -112.796▼ | 63.694 | 113.436▲ |
|
Tuesday, June 03, 2025 12:08 AM
Kopin has survived AR/VR industry challenges by pivoting to defense, securing strong DoD relationships, and multi-year platform wins. Find out why KOPN stock is a Buy.
|
|
Wednesday, May 28, 2025 05:00 PM
Kopin Co. (NASDAQ:KOPN – Get Free Report)’s share price crossed above its 200-day moving average during trading on Wednesday .The stock has a 200-day moving average of $1.28 and traded as high ...
|
|
Wednesday, May 28, 2025 09:37 AM
Global index provider, FTSE Russell recently posted its preliminary lists of companies set to enter or leave the US broad market Russell 3000 Index, marking the start of its 37th annual Russell US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.54 | 1.61 | 1.54 | 1.56 | 1,469,547 |
| 12/06/25 | 1.62 | 1.66 | 1.58 | 1.60 | 1,478,069 |
| 11/06/25 | 1.62 | 1.73 | 1.60 | 1.65 | 2,511,962 |
| 10/06/25 | 1.66 | 1.66 | 1.595 | 1.61 | 2,236,527 |
| 09/06/25 | 1.49 | 1.67 | 1.49 | 1.67 | 4,645,814 |
| 06/06/25 | 1.48 | 1.51 | 1.46 | 1.47 | 1,815,037 |
| 05/06/25 | 1.41 | 1.52 | 1.41 | 1.48 | 2,526,461 |
| 04/06/25 | 1.37 | 1.44 | 1.36 | 1.43 | 1,672,096 |
| 03/06/25 | 1.29 | 1.36 | 1.28 | 1.36 | 1,686,515 |
| 02/06/25 | 1.30 | 1.31 | 1.23 | 1.27 | 2,010,378 |
|
|
||||
|
|
||||
|
|