Kopin Corporation (KOPN) Stock Price

2.22 ▼ -0.10 (-4.31%)
Open: 2.225 Vol: 15.13K Day's range: 2.135 - 2.25 Feb 27, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KOPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.20▲ 2.19▲ 2.18▲ 2.24▼ 2.33▼
MA10 2.20▲ 2.17▲ 2.23▼ 2.25▼ 2.55▼
MA20 2.19▲ 2.22▼ 2.27▼ 2.32▼ 2.71▼
MA50 2.17▲ 2.25▼ 2.24▼ 2.54▼ 2.12▲
MA100 2.22▼ 2.24▼ 2.26▼ 2.78▼ 1.59▲
MA200 2.27▼ 2.27▼ 2.51▼ 2.33▼ 1.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▼ -0.011▼ 0.009▲ -0.100▼
RSI 67.542▲ 49.201▼ 47.734▼ 42.652▼ 45.955▼
STOCH 67.143     53.609     19.707▼ 44.815     18.723▼
WILL %R 0.000▲ -56.410     -59.524     -66.667     -93.031▼
CCI 143.590▲ 34.617     -40.376     -78.819     -95.002    
Latest Filters Detected On KOPN
▼ MA $KOPN MA(20) Crossed Below MA(200) Set Alert
MA $KOPN Price Crossed Below MA(13) Set Alert
MA $KOPN Price Crossed Below MA(7) Set Alert
▼ GAP $KOPN Open Gap Down %3 Set Alert
▼ GAP $KOPN Open Gap Down %2 Set Alert
CDL $KOPN Doji Candlestick Pattern Detected Set Alert
Kopin Corporation News
Kopin Secures $3.6 Million Order for New Advanced Avionic Helmet‑Mounted Display System for European Military Aircraft Platform
Thursday, February 26, 2026 05:47 AM
Kopin Corporation (NASDAQ: KOPN) a leading provider of application-specific optical systems and high-performance microdisplays for defense, training, enterprise, industrial, consumer and medical ...
KOPN historical stock data
date open high low close volume
27/02/26 2.225 2.25 2.135 2.22 1,651,385
26/02/26 2.36 2.36 2.25 2.32 1,781,637
25/02/26 2.23 2.39 2.19 2.33 1,951,623
24/02/26 2.17 2.27 2.1431 2.16 1,569,736
23/02/26 2.255 2.255 2.12 2.15 0
20/02/26 2.28 2.34 2.23 2.29 2,124,650
19/02/26 2.22 2.32 2.175 2.31 1,583,348
18/02/26 2.21 2.338 2.21 2.25 1,270,946
17/02/26 2.19 2.2763 2.12 2.22 1,821,320
13/02/26 2.159 2.33 2.15 2.20 2,393,775
Quote Details
52wk Low:0.709
52wk High:4.16
Vol:15.13K
Avg Vol(3m):62M
1Y Chng:+51.02%
1M Chng:-25.00%
Add to Watch List
More Information
Index S&P 600
Market Cap. 410.92M