| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.50▲ | 4.56▼ | 4.56▼ | 4.41▲ | 4.77▼ |
| MA10 | 4.51▲ | 4.56▼ | 4.51▲ | 4.37▲ | 4.29▲ |
| MA20 | 4.53▲ | 4.49▲ | 4.40▲ | 4.68▼ | 4.58▼ |
| MA50 | 4.57▼ | 4.43▲ | 4.35▲ | 4.25▲ | 3.43▲ |
| MA100 | 4.51▲ | 4.34▲ | 4.51▲ | 4.51▲ | 2.46▲ |
| MA200 | 4.41▲ | 4.54▲ | 4.61▼ | 3.49▲ | 1.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.018▲ | -0.044▼ | -0.046▼ |
| RSI | 53.192▲ | 57.828▲ | 58.614▲ | 51.752▲ | 55.076▲ |
| STOCH | 35.355 | 50.877 | 77.940 | 34.422 | 63.941 |
| WILL %R | -12.500▲ | -37.288 | -21.569▲ | -51.724 | -48.168 |
| CCI | 64.924 | -22.727 | 49.338 | 10.178 | 12.529 |
|
Wednesday, July 15, 2026 01:53 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, June 27, 2026 10:34 PM
Kopin Corporation (NASDAQ:KOPN) is one of the best performing tech stocks to buy according to analysts. On June 23, Kopin announced plans to open a new Optics and Photonics Design Center in Dallas, ...
|
|
Wednesday, June 24, 2026 06:15 AM
(Nasdaq: FABC) (“Fabric.AI” or the “Company”), a fabless semiconductor company developing MicroLED-based optical interconnects for AI infrastructure, today announced that at its recent stockholder ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 4.39 | 4.66 | 4.39 | 4.56 | 3,315,405 |
| 10/09/26 | 4.17 | 4.425 | 4.14 | 4.385 | 3,192,558 |
| 09/09/26 | 4.54 | 4.56 | 4.20 | 4.26 | 3,245,132 |
| 08/09/26 | 4.40 | 4.615 | 4.365 | 4.56 | 3,812,765 |
| 04/09/26 | 4.30 | 4.355 | 4.2201 | 4.28 | 1,913,465 |
| 03/09/26 | 4.35 | 4.37 | 4.19 | 4.27 | 3,184,296 |
| 02/09/26 | 4.19 | 4.34 | 4.14 | 4.29 | 3,444,052 |
| 01/09/26 | 4.25 | 4.29 | 4.161 | 4.21 | 2,765,486 |
| 31/08/26 | 4.50 | 4.56 | 4.32 | 4.44 | 2,778,713 |
| 28/08/26 | 4.772 | 4.91 | 4.45 | 4.48 | 4,974,455 |
|
|
||||
|
|
||||
|
|