| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.30▼ | 2.30▼ | 2.29▼ | 2.25▲ | 2.46▼ |
| MA10 | 2.30▼ | 2.30▼ | 2.29▲ | 2.28▲ | 2.57▼ |
| MA20 | 2.30▼ | 2.28▲ | 2.27▲ | 2.44▼ | 2.75▼ |
| MA50 | 2.30▼ | 2.26▲ | 2.25▲ | 2.58▼ | 2.10▲ |
| MA100 | 2.29▲ | 2.26▲ | 2.35▼ | 2.79▼ | 1.59▲ |
| MA200 | 2.27▲ | 2.37▼ | 2.64▼ | 2.31▼ | 1.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.005▲ | -0.014▼ | -0.095▼ |
| RSI | 42.756▼ | 51.904▲ | 53.103▲ | 42.905▼ | 46.995▼ |
| STOCH | 45.000 | 56.042 | 64.556 | 30.431 | 31.192 |
| WILL %R | -100.000▼ | -47.619 | -31.250 | -74.046 | -88.153▼ |
| CCI | -61.179 | -12.038 | 56.711 | -36.480 | -97.647 |
|
Wednesday, February 04, 2026 01:25 PM
WESTBOROUGH, Mass.--(BUSINESS WIRE)--Kopin Corporation (NASDAQ: KOPN) a leading provider of application-specific optical systems and high-performance microdisplays for defense, training, enterprise, ...
|
|
Tuesday, February 03, 2026 08:20 AM
Kopin’s helmet-mounted display systems are designed to enable pilots to make split-second decisions in challenging environments and demanding missions, providing enhanced vision capabilities that are ...
|
|
Thursday, December 04, 2025 07:26 PM
Kopin Corporation (NASDAQ:KOPN) is one of the best augmented reality stocks to buy right now. Kopin Corporation (NASDAQ:KOPN) has a Strong Buy consensus rating from four analysts, all of whom issued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 2.28 | 2.34 | 2.235 | 2.29 | 1,976,438 |
| 19/02/26 | 2.22 | 2.32 | 2.175 | 2.31 | 1,583,348 |
| 18/02/26 | 2.21 | 2.338 | 2.21 | 2.25 | 1,270,946 |
| 17/02/26 | 2.19 | 2.2763 | 2.12 | 2.22 | 1,821,320 |
| 13/02/26 | 2.159 | 2.33 | 2.15 | 2.20 | 2,393,775 |
| 12/02/26 | 2.31 | 2.35 | 2.145 | 2.15 | 5,163,389 |
| 11/02/26 | 2.42 | 2.42 | 2.20 | 2.28 | 2,521,094 |
| 10/02/26 | 2.36 | 2.42 | 2.335 | 2.35 | 1,739,333 |
| 09/02/26 | 2.38 | 2.40 | 2.30 | 2.36 | 2,011,799 |
| 06/02/26 | 2.29 | 2.44 | 2.26 | 2.41 | 2,969,676 |
|
|
||||
|
|
||||
|
|