| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.63▲ | 2.64▲ | 2.63▲ | 2.20▲ | 2.13▲ |
| MA10 | 2.64▲ | 2.63▲ | 2.55▲ | 2.14▲ | 2.23▲ |
| MA20 | 2.64▼ | 2.55▲ | 2.43▲ | 2.14▲ | 2.43▲ |
| MA50 | 2.63▲ | 2.29▲ | 2.20▲ | 2.30▲ | 2.23▲ |
| MA100 | 2.56▲ | 2.20▲ | 2.14▲ | 2.45▲ | 1.64▲ |
| MA200 | 2.45▲ | 2.14▲ | 2.18▲ | 2.41▲ | 1.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | 0.014▲ | 0.062▲ | -0.063▼ |
| RSI | 52.422▲ | 65.847▲ | 67.953▲ | 62.172▲ | 54.198▲ |
| STOCH | 33.838 | 84.414▲ | 88.991▲ | 42.444 | 16.711▼ |
| WILL %R | -45.455 | -9.375▲ | -9.375▲ | -6.358▲ | -53.582 |
| CCI | -9.945 | 51.579 | 90.864 | 209.722▲ | -15.846 |
|
Thursday, April 02, 2026 05:05 AM
Kopin Corporation (NASDAQ:KOPN) Q4 2025 Earnings Call Transcript March 27, 2026 Kopin Corporation misses on earnings expectations. Reported EPS is $-0.015 EPS, expectations were $-0.01. Operator: Good ...
|
|
Thursday, April 02, 2026 05:05 AM
Kopin Corporation (NASDAQ:KOPN) Q4 2025 Earnings Call Transcript March 27, 2026 Kopin Corporation misses on earnings expectations. Reported EPS is $-0.015 EPS, expectations were $-0.01. Operator: Good ...
|
|
Friday, March 27, 2026 01:50 PM
The year-over-year decrease in revenues was primarily attributable to the government shutdown and associated procurement delays. ・The government shutdown temporarily slowed procurement activity in Q4, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 2.36 | 2.675 | 2.34 | 2.62 | 5,762,351 |
| 01/04/26 | 2.30 | 2.62 | 2.28 | 2.44 | 8,803,101 |
| 31/03/26 | 1.93 | 2.27 | 1.92 | 2.25 | 6,003,518 |
| 30/03/26 | 1.82 | 2.03 | 1.81 | 1.88 | 4,303,464 |
| 27/03/26 | 1.92 | 2.19 | 1.81 | 1.815 | 5,488,177 |
| 26/03/26 | 2.25 | 2.27 | 1.92 | 1.925 | 4,600,525 |
| 25/03/26 | 2.14 | 2.45 | 2.14 | 2.30 | 4,595,878 |
| 24/03/26 | 2.03 | 2.15 | 2.01 | 2.09 | 1,797,789 |
| 23/03/26 | 2.01 | 2.095 | 1.955 | 2.07 | 1,845,724 |
| 20/03/26 | 2.07 | 2.07 | 1.91 | 1.98 | 3,569,898 |
|
|
||||
|
|
||||
|
|