| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.45▼ | 3.46▼ | 3.46▼ | 3.38▲ | 3.38▲ |
| MA10 | 3.46▼ | 3.48▼ | 3.55▼ | 3.38▲ | 4.06▼ |
| MA20 | 3.45▼ | 3.57▼ | 3.51▼ | 3.47▼ | 4.14▼ |
| MA50 | 3.47▼ | 3.47▼ | 3.30▲ | 4.11▼ | 3.62▼ |
| MA100 | 3.55▼ | 3.32▲ | 3.50▼ | 4.16▼ | 2.73▲ |
| MA200 | 3.52▼ | 3.49▼ | 3.73▼ | 3.81▼ | 2.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.028▼ | -0.031▼ | 0.034▲ | -0.207▼ |
| RSI | 38.662▼ | 40.681▼ | 47.415▼ | 45.846▼ | 44.844▼ |
| STOCH | 45.992 | 22.044 | 17.670▼ | 45.682 | 19.285▼ |
| WILL %R | -61.905 | -88.732▼ | -82.759▼ | -47.828 | -73.217 |
| CCI | -82.534 | -91.368 | -102.139▼ | -0.826 | -100.121▼ |
|
Tuesday, November 10, 2026 04:00 PM
Kopin (NASDAQ:KOPN) reported a 52% increase in third-quarter revenue as funded development work for its color MicroLED displays and Neural I/O optical interconnect technology offset a decline in ...
|
|
Monday, November 09, 2026 05:32 AM
The expansion is supported by a $1.46 million Investment Tax Credit from the Commonwealth of Massachusetts.
|
|
Friday, October 16, 2026 01:44 PM
“The Trillion Dollar AI Bottleneck” to feature Fabric.AI Senior Strategic Advisor James Altucher in a discussion of the technologies needed to support AI’s continued growth NEW YORK, NY, Oct. 16, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 3.635 | 3.685 | 3.38 | 3.42 | 2,876,176 |
| 11/11/26 | 3.61 | 3.78 | 3.33 | 3.72 | 4,357,302 |
| 10/11/26 | 3.27 | 3.47 | 3.25 | 3.32 | 3,023,900 |
| 09/11/26 | 3.12 | 3.44 | 3.09 | 3.38 | 3,835,707 |
| 06/11/26 | 2.92 | 3.15 | 2.88 | 3.04 | 4,458,400 |
| 05/11/26 | 3.20 | 3.215 | 2.65 | 2.75 | 6,752,472 |
| 04/11/26 | 3.60 | 3.665 | 3.255 | 3.35 | 4,412,492 |
| 03/11/26 | 3.51 | 3.635 | 3.51 | 3.60 | 2,627,721 |
| 02/11/26 | 3.84 | 3.91 | 3.42 | 3.44 | 3,044,136 |
| 30/10/26 | 3.80 | 3.8701 | 3.59 | 3.79 | 3,194,870 |
|
|
||||
|
|
||||
|
|