Kopin Corporation (KOPN) Stock Price

2.40 ▲ +0.23 (+10.60%)
Open: 2.28 Vol: 0 Day's range: 2.26 - 2.435 Feb 06, 15:05 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KOPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.40▼ 2.41▼ 2.41▼ 2.45▼ 2.79▼
MA10 2.40▼ 2.41▼ 2.33▲ 2.55▼ 2.64▼
MA20 2.41▼ 2.33▲ 2.34▲ 2.79▼ 2.78▼
MA50 2.40▼ 2.43▼ 2.51▼ 2.62▼ 2.07▲
MA100 2.32▲ 2.53▼ 2.75▼ 2.81▼ 1.58▲
MA200 2.35▲ 2.77▼ 2.70▼ 2.26▲ 1.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.017▲ 0.026▲ -0.072▼ -0.063▼
RSI 46.357▼ 52.996▲ 48.402▼ 42.847▼ 48.233▼
STOCH 40.833     76.706     88.079▲ 15.436▼ 42.848    
WILL %R -66.667     -14.545▲ -17.544▲ -79.111▼ -82.857▼
CCI -91.304     30.027     69.894     -116.497▼ -64.035    
Latest Filters Detected On KOPN
MA $KOPN Price Crossed Above MA(200) Set Alert
▲ GAP $KOPN Open Gap Up %5 Set Alert
▲ GAP $KOPN Open Gap Up %3 Set Alert
▲ GAP $KOPN Open Gap Up %2 Set Alert
Kopin Corporation News
Kopin stock rises after securing defense display order for pilot helmets
Tuesday, February 03, 2026 09:51 AM
Kopin’s helmet-mounted display systems are designed to enable pilots to make split-second decisions in challenging environments and demanding missions, providing enhanced vision capabilities that are ...
Kopin Secures $2 Million Order for New Pilot Helmet‑Mounted Display System from Tier-1 European Defense Contractor
Tuesday, February 03, 2026 05:45 AM
Kopin Corporation (NASDAQ: KOPN) a leading provider of application-specific optical systems and high-performance microdisplays for defense, training, enterprise, industrial, consumer and medical ...
Kopin Secures $2 Million Order for New Pilot Helmet-Mounted Display System from Tier-1 European Defense Contractor
Tuesday, February 03, 2026 05:42 AM
Kopin Corporation (NASDAQ: KOPN) a leading provider of application-specific optical systems and high-performance microdisplays for defense, training, enterprise, industrial, consumer and medical ...
KOPN historical stock data
date open high low close volume
06/02/26 2.28 2.435 2.26 2.395 2,310,809
05/02/26 2.36 2.42 2.16 2.17 2,901,805
04/02/26 2.72 2.73 2.32 2.40 3,874,256
03/02/26 2.65 2.775 2.585 2.70 3,752,514
02/02/26 2.52 2.68 2.51 2.59 2,676,468
30/01/26 2.61 2.7299 2.52 2.55 2,609,902
29/01/26 2.66 2.70 2.50 2.67 2,587,181
28/01/26 2.78 2.87 2.62 2.66 2,886,999
27/01/26 2.66 2.80 2.591 2.75 2,620,389
26/01/26 2.81 2.835 2.615 2.64 3,889,261
Quote Details
52wk Low:0.709
52wk High:4.16
Vol:0
Avg Vol(3m):52.6M
1Y Chng:+66.32%
1M Chng:-2.24%
Add to Watch List
More Information
Index S&P 600
Market Cap. 423.26M