Kopin Corporation (KOPN) Stock Price

2.70 ▲ +0.28 (+11.57%)
Open: 2.46 Vol: 6.98M Day's range: 2.375 - 2.75 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KOPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.69▲ 2.68▲ 2.68▲ 2.45▲ 2.27▲
MA10 2.69▼ 2.66▲ 2.59▲ 2.32▲ 2.12▲
MA20 2.69▲ 2.56▲ 2.49▲ 2.18▲ 1.81▲
MA50 2.67▲ 2.44▲ 2.37▲ 2.02▲ 1.45▲
MA100 2.58▲ 2.35▲ 2.24▲ 1.75▲ 1.42▲
MA200 2.48▲ 2.24▲ 2.10▲ 1.53▲ 1.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.009▲ 0.025▲ 0.039▲ 0.081▲
RSI 52.518▲ 64.932▲ 63.898▲ 67.509▲ 71.924▲
STOCH 36.111     75.433     86.004▲ 64.361     66.402    
WILL %R -50.000     -16.216▲ -13.043▲ -6.596▲ -3.817▲
CCI -38.298     62.200     89.899     172.102▲ 167.701▲
Latest Filters Detected On KOPN
▲ BREAK $KOPN Price Breaks 60 Days High Set Alert
▲ BREAK $KOPN Price Breaks 30 Days High Set Alert
▲ BREAK $KOPN Price Breaks 20 Days High Set Alert
▲ BREAK $KOPN Price Breaks 10 Days High Set Alert
Kopin Corporation News
Kopin Secures Transformative $15.4M Award to Revolutionize Color MicroLED Technology and Domestic Production for U.S. Army Ground Soldier Integrated Visual Augmented Reality ...
Monday, September 15, 2025 05:21 AM
Kopin Corporation (NASDAQ: KOPN), a pioneering leader in application-specific optical systems and high-performance microdisplays, has been awarded a transformative $15.4 million Other Transaction ...
When Can We Expect A Profit From Kopin Corporation (NASDAQ:KOPN)?
Thursday, September 11, 2025 06:33 AM
With the business potentially at an important milestone, we thought we'd take a closer look at Kopin Corporation's (NASDAQ:KOPN) future prospects. Kopin Corporation, together with its subsidiaries, ...
Kopin Appoints New CFO with Stock Incentives
Friday, September 05, 2025 01:30 PM
An announcement from Kopin ( ($KOPN) ) is now available. On September 2, 2025, Erich Manz joined Kopin Corporation as the new Chief Financial ...
KOPN historical stock data
date open high low close volume
18/09/25 2.46 2.75 2.375 2.70 6,984,839
17/09/25 2.36 2.46 2.285 2.42 5,266,362
16/09/25 2.38 2.55 2.34 2.36 6,258,300
15/09/25 2.63 2.63 2.21 2.25 10,194,833
12/09/25 2.22 2.67 2.14 2.53 14,462,836
11/09/25 2.10 2.27 2.10 2.25 1,970,309
10/09/25 2.33 2.40 2.05 2.11 3,805,553
09/09/25 2.21 2.32 2.17 2.28 4,173,177
08/09/25 2.13 2.2399 2.11 2.21 3,285,808
05/09/25 2.18 2.2199 2.05 2.12 1,957,893
Quote Details
52wk Low:0.561
52wk High:2.75
Vol:6.98M
Avg Vol(3m):64.8M
1Y Chng:+254.94%
1M Chng:+42.86%
Add to Watch List
More Information
Index S&P 600
Market Cap. 393.99M