Kopin Corporation (KOPN) Stock Price

2.67 ▼ -0.05 (-1.84%)
Open: 2.785 Vol: 0 Day's range: 2.63 - 2.785 Jan 07, 13:46 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KOPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.68▲ 2.68▲ 2.67▲ 2.56▲ 2.50▲
MA10 2.67▲ 2.68▲ 2.66▲ 2.48▲ 2.53▲
MA20 2.67▲ 2.65▲ 2.62▲ 2.51▲ 2.69▼
MA50 2.68▼ 2.59▲ 2.47▲ 2.65▲ 1.98▲
MA100 2.65▲ 2.47▲ 2.46▲ 2.66▲ 1.57▲
MA200 2.63▲ 2.47▲ 2.48▲ 2.07▲ 1.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ -0.002▼ 0.041▲ -0.083▼
RSI 52.976▲ 57.802▲ 63.028▲ 55.888▲ 54.680▲
STOCH 76.111     35.208     54.619     54.934     23.726    
WILL %R -33.333     -52.500     -42.857     -20.792▲ -73.815    
CCI 93.333     15.385     67.082     155.508▲ -28.669    
Latest Filters Detected On KOPN
▲ GAP $KOPN Open Gap Up %2 Set Alert
CDL $KOPN Dark Cloud Cover Candlestick Pattern Detected Set Alert
Kopin Corporation News
Kopin's (NASDAQ:KOPN) investors will be pleased with their favorable 62% return over the last three years
Monday, January 05, 2026 02:33 AM
While Kopin Corporation (NASDAQ:KOPN) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 27% in the last quarter. But at least ...
Canaccord Genuity Maintains Kopin (KOPN) Buy Recommendation
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Kopin is $4.42/share. The forecasts range from a low of $3.03 to a high of $6.30. The average price target represents an increase of 71.98 ...
Lake Street Maintains Kopin (KOPN) Buy Recommendation
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Kopin is $4.42/share. The forecasts range from a low of $3.03 to a high of $6.30. The average price target represents an increase of 71.98 ...
KOPN historical stock data
date open high low close volume
07/01/26 2.785 2.785 2.63 2.68 2,098,298
06/01/26 2.555 2.7499 2.54 2.72 2,417,368
05/01/26 2.54 2.65 2.54 2.57 2,221,543
02/01/26 2.39 2.525 2.39 2.49 2,013,709
31/12/25 2.31 2.37 2.285 2.34 2,468,264
30/12/25 2.34 2.37 2.28 2.30 1,314,018
29/12/25 2.33 2.44 2.33 2.33 1,651,477
26/12/25 2.43 2.43 2.36 2.38 1,041,110
24/12/25 2.50 2.50 2.40 2.45 1,284,126
23/12/25 2.55 2.59 2.46 2.53 2,817,241
Quote Details
52wk Low:0.709
52wk High:4.16
Vol:0
Avg Vol(3m):48.9M
1Y Chng:+32.02%
1M Chng:+15.02%
Add to Watch List
More Information
Index S&P 600
Market Cap. 453.24M