| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.27▼ | 4.19▲ | 4.19▲ | 4.32▼ | 4.66▼ |
| MA10 | 4.24▼ | 4.16▲ | 4.17▲ | 4.55▼ | 4.72▼ |
| MA20 | 4.21▲ | 4.17▲ | 4.26▼ | 4.66▼ | 4.47▼ |
| MA50 | 4.18▲ | 4.26▼ | 4.50▼ | 4.63▼ | 3.56▲ |
| MA100 | 4.16▲ | 4.52▼ | 4.64▼ | 4.55▼ | 2.65▲ |
| MA200 | 4.24▼ | 4.66▼ | 4.57▼ | 3.73▲ | 2.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.018▲ | 0.015▲ | -0.078▼ | -0.071▼ |
| RSI | 51.756▲ | 50.978▲ | 43.245▼ | 42.107▼ | 49.848▼ |
| STOCH | 72.051 | 76.121 | 50.061 | 24.252 | 52.053 |
| WILL %R | -66.667 | -37.037 | -46.875 | -83.732▼ | -54.832 |
| CCI | 4.780 | 202.369▲ | 84.238 | -147.363▼ | -30.662 |
| CDL | $KOPN Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 09, 2026 02:18 AM
Stifel analyst Jonathan Siegmann reiterated a Buy rating and $6.50 price target on Kopin Corp (NASDAQ: KOPN).The analyst comments "KOPN announced an additional $18.6m sole-source IBAS award ...
|
|
Thursday, October 08, 2026 10:28 AM
Kopin Corporation (NASDAQ:KOPN) shares rose 4.8% in after-hours trading Thursday following the company’s announcement of an $18.6 million contract award from the U.S. Army for MicroLED military ...
|
|
Wednesday, October 07, 2026 09:31 PM
The award represents the second major US Government investment dedicated to advancing Kopin’s color MicroLED microdisplay technology. The latest award brings Kopin’s total IBAS funding to $34 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 4.09 | 4.32 | 4.05 | 4.22 | 2,244,088 |
| 12/10/26 | 4.42 | 4.42 | 4.13 | 4.13 | 2,620,900 |
| 09/10/26 | 4.59 | 4.725 | 4.32 | 4.46 | 4,637,721 |
| 08/10/26 | 4.50 | 4.51 | 4.12 | 4.20 | 3,366,410 |
| 07/10/26 | 4.80 | 4.84 | 4.54 | 4.57 | 2,966,388 |
| 06/10/26 | 4.94 | 5.04 | 4.86 | 4.88 | 2,879,500 |
| 05/10/26 | 4.91 | 4.975 | 4.76 | 4.87 | 2,706,368 |
| 02/10/26 | 4.74 | 4.9399 | 4.6102 | 4.91 | 3,029,539 |
| 01/10/26 | 4.61 | 4.79 | 4.47 | 4.61 | 2,783,867 |
| 30/09/26 | 4.78 | 4.81 | 4.58 | 4.60 | 4,975,236 |
|
|
||||
|
|
||||
|
|