| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.43▲ | 3.42▲ | 3.41▲ | 3.53▼ | 3.34▲ |
| MA10 | 3.41▲ | 3.40▲ | 3.42▲ | 3.70▼ | 2.84▲ |
| MA20 | 3.41▲ | 3.44▲ | 3.46▲ | 3.62▼ | 2.33▲ |
| MA50 | 3.39▲ | 3.50▼ | 3.61▼ | 2.85▲ | 1.73▲ |
| MA100 | 3.43▲ | 3.61▼ | 3.71▼ | 2.32▲ | 1.52▲ |
| MA200 | 3.46▲ | 3.68▼ | 3.27▲ | 1.84▲ | 1.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.007▲ | -0.084▼ | 0.148▲ |
| RSI | 73.697▲ | 52.250▲ | 47.079▼ | 52.785▲ | 69.019▲ |
| STOCH | 93.750▲ | 49.140 | 38.951 | 24.392 | 74.887 |
| WILL %R | 0.000▲ | -31.707 | -30.233 | -82.353▼ | -28.000 |
| CCI | 297.401▲ | 67.002 | 34.371 | -125.984▼ | 119.987▲ |
| CDL | $KOPN Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, October 26, 2025 03:42 AM
Kopin Corporation (NASDAQ:KOPN) is one of the hot tech stocks to buy according to Wall Street analysts. On October 22, Craig-Hallum initiated coverage of Kopin with a Buy rating and $6 price target.
|
|
Tuesday, September 30, 2025 04:44 PM
) has been revised to $3.32 / share. This is an increase of 23.81% from the prior estimate of $2.68 dated September 10, 2025. The price target is an average of many targets provided by analysts. The ...
|
|
Tuesday, May 13, 2025 01:32 PM
KOPIN ($KOPN) posted quarterly earnings results on Tuesday, May 13th. The company reported earnings of -$0.02 per share, missing estimates of -$0.02 by $0.00. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 3.44 | 3.5398 | 3.32 | 3.46 | 2,780,829 |
| 30/10/25 | 3.40 | 3.515 | 3.31 | 3.41 | 2,222,795 |
| 29/10/25 | 3.53 | 3.65 | 3.385 | 3.51 | 4,070,745 |
| 28/10/25 | 3.70 | 3.70 | 3.4901 | 3.54 | 4,065,776 |
| 27/10/25 | 3.91 | 4.075 | 3.695 | 3.74 | 4,278,389 |
| 24/10/25 | 3.80 | 3.91 | 3.70 | 3.79 | 3,166,658 |
| 23/10/25 | 3.70 | 3.77 | 3.61 | 3.70 | 3,400,081 |
| 22/10/25 | 4.08 | 4.16 | 3.48 | 3.66 | 6,887,640 |
| 21/10/25 | 4.055 | 4.12 | 3.94 | 4.06 | 5,862,923 |
| 20/10/25 | 3.75 | 4.12 | 3.71 | 4.10 | 7,657,535 |
|
|
||||
|
|
||||
|
|