| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.39▼ | 5.38▼ | 5.37▼ | 4.93▲ | 4.11▲ |
| MA10 | 5.40▼ | 5.30▲ | 5.10▲ | 4.48▲ | 4.20▲ |
| MA20 | 5.40▼ | 5.07▲ | 5.07▲ | 4.06▲ | 4.25▲ |
| MA50 | 5.34▲ | 5.06▲ | 4.66▲ | 4.28▲ | 3.25▲ |
| MA100 | 5.09▲ | 4.61▲ | 4.16▲ | 4.11▲ | 2.30▲ |
| MA200 | 5.06▲ | 4.11▲ | 4.01▲ | 3.32▲ | 1.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.038▲ | 0.024▲ | 0.194▲ | -0.047▼ |
| RSI | 49.819▼ | 69.631▲ | 67.933▲ | 64.986▲ | 65.133▲ |
| STOCH | 35.238 | 88.730▲ | 77.197 | 83.463▲ | 29.037 |
| WILL %R | -92.857▼ | -13.636▲ | -13.433▲ | -6.131▲ | -35.838 |
| CCI | -180.392▼ | 60.983 | 104.423▲ | 129.812▲ | 41.857 |
| ▼ GAP | $KOPN Open Gap Down %2 | Set Alert |
|
Wednesday, August 12, 2026 06:15 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, August 12, 2026 06:15 AM
NEW YORK, NY, Aug. 12, 2026 (GLOBE NEWSWIRE) -- Fabric.AI (Nasdaq: FABC) (“Fabric.AI” or the “Company”), an AI infrastructure company developing a suite of fabless semiconductor technologies for ...
|
|
Tuesday, August 11, 2026 10:40 AM
Kopin is posting one of its sharpest single-session surges of the year after pairing a revenue beat with a partnership that could push its MicroLED technology into a market most investors never ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 4.915 | 5.455 | 4.915 | 5.365 | 4,093,376 |
| 13/08/26 | 4.87 | 5.04 | 4.78 | 4.83 | 3,737,170 |
| 12/08/26 | 5.25 | 5.41 | 4.98 | 5.02 | 7,023,748 |
| 11/08/26 | 4.785 | 5.51 | 4.67 | 5.20 | 14,046,570 |
| 10/08/26 | 4.25 | 4.38 | 4.195 | 4.21 | 3,360,484 |
| 07/08/26 | 4.19 | 4.35 | 4.1501 | 4.27 | 2,723,146 |
| 06/08/26 | 3.85 | 4.21 | 3.79 | 4.08 | 3,087,490 |
| 05/08/26 | 4.10 | 4.16 | 3.94 | 3.95 | 3,009,266 |
| 04/08/26 | 3.95 | 4.26 | 3.92 | 4.15 | 4,958,734 |
| 03/08/26 | 3.545 | 3.78 | 3.44 | 3.74 | 2,889,086 |
|
|
||||
|
|
||||
|
|