| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▲ | 1.27▼ | 1.28▼ | 1.27▼ | 1.01▲ |
| MA10 | 1.27▲ | 1.27▼ | 1.27▲ | 1.16▲ | 1.16▲ |
| MA20 | 1.27▼ | 1.27▲ | 1.29▼ | 0.99▲ | 1.35▼ |
| MA50 | 1.27▼ | 1.26▲ | 1.21▲ | 1.19▲ | 1.07▲ |
| MA100 | 1.26▲ | 1.20▲ | 1.05▲ | 1.33▼ | 1.38▼ |
| MA200 | 1.27▼ | 1.03▲ | 1.04▲ | 1.10▲ | 1.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.008▼ | 0.060▲ | -0.047▼ |
| RSI | 49.511▼ | 50.045▲ | 54.534▲ | 61.189▲ | 51.587▲ |
| STOCH | 70.833 | 74.411 | 60.718 | 92.153▲ | 28.482 |
| WILL %R | -75.000 | -36.364 | -62.963 | -15.098▲ | -56.210 |
| CCI | -51.852 | -14.815 | -30.956 | 82.312 | -11.079 |
| CDL | $KOPN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 07:00 AM
Explore the risks and future outlook for Kopin (KOPN), including financial challenges, legal setbacks, and AI-driven hopes for profitability by 2027.
|
|
Tuesday, April 29, 2025 10:27 PM
Kopin targets defense and industrial markets with AR/VR innovations, but struggles with profitability. Click here to read why KOPN stock is a Hold.
|
|
Thursday, April 24, 2025 04:56 PM
Thursday, KOPN closed at $1.19, marking a 7.21% gain, and is currently trading flat in after-hours on the Nasdaq Capital Market. The views and opinions expressed herein are the views and opinions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.27 | 1.29 | 1.235 | 1.27 | 672,799 |
| 30/04/25 | 1.28 | 1.28 | 1.22 | 1.28 | 1,434,903 |
| 29/04/25 | 1.27 | 1.355 | 1.25 | 1.31 | 2,455,034 |
| 28/04/25 | 1.20 | 1.30 | 1.18 | 1.30 | 2,317,494 |
| 25/04/25 | 1.195 | 1.21 | 1.14 | 1.20 | 1,457,475 |
| 24/04/25 | 1.169 | 1.20 | 1.14 | 1.19 | 2,290,637 |
| 23/04/25 | 1.15 | 1.1785 | 1.08 | 1.11 | 1,722,481 |
| 22/04/25 | 0.98 | 1.20 | 0.975 | 1.08 | 6,057,443 |
| 21/04/25 | 0.9114 | 0.9843 | 0.8821 | 0.931 | 2,887,834 |
| 17/04/25 | 0.90 | 0.96 | 0.8821 | 0.9054 | 3,146,315 |
|
|
||||
|
|
||||
|
|