| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.33▼ | 4.32▼ | 4.32▼ | 4.08▲ | 3.25▲ |
| MA10 | 4.32▼ | 4.35▼ | 4.36▼ | 3.65▲ | 2.65▲ |
| MA20 | 4.33▼ | 4.37▼ | 4.19▲ | 3.20▲ | 2.61▲ |
| MA50 | 4.34▼ | 4.14▲ | 3.89▲ | 2.59▲ | 2.40▲ |
| MA100 | 4.36▼ | 3.83▲ | 3.40▲ | 2.59▲ | 1.75▲ |
| MA200 | 4.21▲ | 3.35▲ | 2.89▲ | 2.57▲ | 1.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.028▼ | -0.020▼ | 0.130▲ | 0.175▲ |
| RSI | 43.578▼ | 51.622▲ | 57.898▲ | 76.858▲ | 71.993▲ |
| STOCH | 43.519 | 23.723 | 45.054 | 77.434 | 73.430 |
| WILL %R | -80.000▼ | -75.676▼ | -31.111 | -16.418▲ | -11.702▲ |
| CCI | -99.275 | -60.188 | 8.430 | 126.975▲ | 244.286▲ |
|
Tuesday, April 28, 2026 09:00 AM
Kopin Corporation (NASDAQ: KOPN), a leading provider of application-specific optical systems and high-performance microdisplays, including MicroLED displays, today announced a strategic collaboration ...
|
|
Tuesday, April 28, 2026 05:46 AM
Introducing a new suite of fabless semiconductor technologies designed to power AI factories—smart data centers optimized for producing intelligence at scale; Initial focus on MicroLED optical ...
|
|
Wednesday, April 22, 2026 09:36 AM
Kopin Corp. KOPN shares jumped on Wednesday, up 10.00%, after the company announced a new defense-adjacent product win that expands its footprint in first-person viewer (FPV) optics. Kopin shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 4.37 | 4.59 | 4.20 | 4.30 | 9,415,197 |
| 30/04/26 | 3.875 | 4.49 | 3.6707 | 4.46 | 11,508,042 |
| 29/04/26 | 4.14 | 4.145 | 3.695 | 3.93 | 10,861,452 |
| 28/04/26 | 3.79 | 4.63 | 3.4062 | 4.00 | 40,661,985 |
| 27/04/26 | 3.80 | 3.95 | 3.56 | 3.71 | 5,670,620 |
| 24/04/26 | 3.6157 | 3.90 | 3.60 | 3.70 | 8,281,737 |
| 23/04/26 | 3.23 | 3.58 | 3.19 | 3.53 | 8,886,695 |
| 22/04/26 | 3.00 | 3.37 | 2.98 | 3.21 | 6,786,678 |
| 21/04/26 | 2.89 | 2.975 | 2.82 | 2.85 | 2,577,828 |
| 20/04/26 | 2.92 | 2.98 | 2.81 | 2.84 | 2,226,680 |
|
|
||||
|
|
||||
|
|