Kopin Corporation (KOPN) Stock Price

2.59 ▲ +0.19 (+7.92%)
Open: 2.40 Vol: 3.76M Day's range: 2.40 - 2.65 Dec 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KOPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▲ 2.59▲ 2.59▲ 2.43▲ 2.53▲
MA10 2.56▲ 2.60▲ 2.53▲ 2.54▲ 2.76▼
MA20 2.57▲ 2.51▲ 2.45▲ 2.50▲ 2.63▼
MA50 2.59▲ 2.43▲ 2.50▲ 2.92▼ 1.94▲
MA100 2.53▲ 2.52▲ 2.55▲ 2.61▼ 1.57▲
MA200 2.46▲ 2.54▲ 2.50▲ 2.01▲ 1.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.028▲ 0.011▲ -0.092▼
RSI 58.942▲ 63.291▲ 61.891▲ 50.297▲ 52.980▲
STOCH 67.063     47.859     84.375▲ 25.237     16.868▼
WILL %R 0.000▲ -16.071▲ -14.062▲ -42.735     -78.304▼
CCI 260.167▲ 8.974     64.566     -13.107     -49.161    
Latest Filters Detected On KOPN
RSI $KOPN RSI(14) Crossed Above 50 Set Alert
▲ MACD $KOPN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $KOPN Price Crossed Above MA(26) Set Alert
MA $KOPN Price Crossed Above MA(13) Set Alert
MA $KOPN Price Crossed Above MA(7) Set Alert
Kopin Corporation News
Canaccord Genuity Maintains Kopin (KOPN) Buy Recommendation
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Kopin is $4.42/share. The forecasts range from a low of $3.03 to a high of $6.30. The average price target represents an increase of 71.98 ...
Lake Street Maintains Kopin (KOPN) Buy Recommendation
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Kopin is $4.42/share. The forecasts range from a low of $3.03 to a high of $6.30. The average price target represents an increase of 71.98 ...
KOPIN Earnings Results: $KOPN Reports Quarterly Earnings
Tuesday, May 13, 2025 01:32 PM
KOPIN ($KOPN) posted quarterly earnings results on Tuesday, May 13th. The company reported earnings of -$0.02 per share, missing estimates of -$0.02 by $0.00. The ...
KOPN historical stock data
date open high low close volume
22/12/25 2.40 2.65 2.40 2.59 3,762,840
19/12/25 2.36 2.44 2.32 2.40 15,687,566
18/12/25 2.39 2.49 2.35 2.35 2,904,103
17/12/25 2.53 2.645 2.28 2.29 3,524,571
16/12/25 2.43 2.57 2.43 2.50 2,928,153
15/12/25 2.60 2.615 2.395 2.47 4,606,862
12/12/25 2.82 2.84 2.53 2.54 3,072,217
11/12/25 2.65 2.84 2.55 2.82 2,845,417
10/12/25 2.70 2.73 2.62 2.66 2,823,175
09/12/25 2.66 2.76 2.635 2.73 1,541,278
Quote Details
52wk Low:0.709
52wk High:4.16
Vol:3.76M
Avg Vol(3m):94.6M
1Y Chng:+97.71%
1M Chng:-6.83%
Add to Watch List
More Information
Index S&P 600
Market Cap. 423.26M