| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▲ | 1.79▼ | 1.79▼ | 1.90▼ | 1.89▼ |
| MA10 | 1.78▲ | 1.80▼ | 1.85▼ | 1.91▼ | 1.81▼ |
| MA20 | 1.79▼ | 1.87▼ | 1.92▼ | 1.92▼ | 1.55▲ |
| MA50 | 1.79▼ | 1.91▼ | 1.93▼ | 1.78▲ | 1.32▲ |
| MA100 | 1.86▼ | 1.93▼ | 1.90▼ | 1.49▲ | 1.37▲ |
| MA200 | 1.90▼ | 1.90▼ | 1.93▼ | 1.40▲ | 1.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.008▼ | -0.021▼ | -0.018▼ | 0.028▲ |
| RSI | 50.086▲ | 33.387▼ | 35.607▼ | 45.606▼ | 55.465▲ |
| STOCH | 40.476 | 24.982 | 9.034▼ | 39.959 | 51.174 |
| WILL %R | -57.143 | -82.500▼ | -87.500▼ | -77.193▼ | -55.906 |
| CCI | -9.602 | -69.946 | -92.624 | -71.903 | 46.736 |
|
Friday, August 15, 2025 06:12 AM
NasdaqCM:KOPN 1 Year Share Price vs Fair Value Explore Kopin's Fair Values from the Community and select yours ...
|
|
Thursday, August 14, 2025 05:54 AM
Kopin Corporation (NASDAQ: KOPN), a leading provider of application-specific optical systems and high-performance microdisplays for defense, training, industrial, consumer and medical products, today ...
|
|
Wednesday, August 13, 2025 05:33 AM
Q2 2025 Earnings Call Transcript August 12, 2025 Kopin Corporation misses on earnings expectations. Reported EPS is $-0.03 EPS, expectations were $-0.01333. Operator: Good morning, everyone, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 1.94 | 1.95 | 1.75 | 1.79 | 2,688,930 |
| 18/08/25 | 1.96 | 2.0389 | 1.92 | 1.94 | 2,426,123 |
| 15/08/25 | 1.91 | 2.02 | 1.87 | 1.97 | 2,772,960 |
| 14/08/25 | 1.90 | 2.02 | 1.88 | 1.91 | 2,229,782 |
| 13/08/25 | 2.03 | 2.115 | 1.91 | 1.91 | 3,381,717 |
| 12/08/25 | 1.86 | 2.23 | 1.85 | 1.99 | 7,859,002 |
| 11/08/25 | 1.93 | 2.04 | 1.84 | 1.87 | 2,908,919 |
| 08/08/25 | 1.92 | 1.99 | 1.73 | 1.92 | 2,740,328 |
| 07/08/25 | 1.98 | 2.01 | 1.84 | 1.89 | 1,408,968 |
| 06/08/25 | 2.00 | 2.03 | 1.945 | 1.95 | 1,635,129 |
|
|
||||
|
|
||||
|
|