| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.05▼ | 5.17▼ | 5.15▼ | 5.18▼ | 4.29▲ |
| MA10 | 5.07▼ | 5.17▼ | 5.24▼ | 5.03▲ | 3.26▲ |
| MA20 | 5.16▼ | 5.25▼ | 5.18▼ | 4.34▲ | 2.90▲ |
| MA50 | 5.17▼ | 5.16▼ | 5.11▼ | 3.14▲ | 2.55▲ |
| MA100 | 5.24▼ | 5.08▼ | 4.72▲ | 2.84▲ | 1.84▲ |
| MA200 | 5.21▼ | 4.63▲ | 3.85▲ | 2.72▲ | 1.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.024▼ | -0.032▼ | 0.034▲ | 0.315▲ |
| RSI | 32.689▼ | 42.592▼ | 45.671▼ | 62.801▲ | 72.596▲ |
| STOCH | 10.288▼ | 42.092 | 23.032 | 60.219 | 87.483▲ |
| WILL %R | -89.091▼ | -94.444▼ | -78.462▼ | -45.995 | -30.172 |
| CCI | -87.391 | -141.421▼ | -123.055▼ | 57.212 | 185.039▲ |
|
Thursday, May 14, 2026 06:48 AM
Kopin Corporation (NASDAQ: KOPN), a leading provider of application-specific optical systems and high-performance microdisplays for defense, training, enterprise, industrial, consumer, medical markets ...
|
|
Tuesday, May 12, 2026 04:33 PM
Kopin Corp (KOPN) reveals new partnerships and product developments while navigating decreased product revenues and increased operational costs.
|
|
Tuesday, May 12, 2026 10:21 AM
Kopin Corp KOPN shares are trading higher on Tuesday on the heels of the company’s first-quarter earnings report. Here’s what you need to know. Kopin stock is trending. Where are KOPN shares going?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 5.25 | 5.335 | 5.01 | 5.05 | 8,949,388 |
| 14/05/26 | 4.9775 | 5.55 | 4.90 | 5.52 | 10,191,064 |
| 13/05/26 | 5.50 | 5.6999 | 4.81 | 5.02 | 12,962,450 |
| 12/05/26 | 5.655 | 6.45 | 4.77 | 5.35 | 40,064,380 |
| 11/05/26 | 5.41 | 5.42 | 4.88 | 4.97 | 13,257,834 |
| 08/05/26 | 4.97 | 5.45 | 4.87 | 5.41 | 15,146,349 |
| 07/05/26 | 4.92 | 5.04 | 4.65 | 4.82 | 10,267,883 |
| 06/05/26 | 4.7766 | 4.945 | 4.50 | 4.91 | 10,713,962 |
| 05/05/26 | 4.765 | 4.90 | 4.35 | 4.75 | 20,518,708 |
| 04/05/26 | 4.31 | 4.88 | 4.17 | 4.47 | 15,176,424 |
|
|
||||
|
|
||||
|
|