| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▲ | 4.85▲ | 4.85▲ | 4.96▼ | 5.24▼ |
| MA10 | 4.85▲ | 4.83▲ | 4.86▲ | 5.04▼ | 4.76▲ |
| MA20 | 4.86▲ | 4.88▲ | 4.91▲ | 5.39▼ | 3.50▲ |
| MA50 | 4.82▲ | 4.99▼ | 4.94▲ | 4.57▲ | 2.92▲ |
| MA100 | 4.86▲ | 4.93▲ | 5.37▼ | 3.43▲ | 2.05▲ |
| MA200 | 4.92▲ | 5.40▼ | 5.27▼ | 3.11▲ | 1.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.010▲ | -0.001▼ | -0.147▼ | 0.186▲ |
| RSI | 69.306▲ | 53.443▲ | 50.013▲ | 48.423▼ | 64.546▲ |
| STOCH | 55.333 | 52.037 | 26.089 | 23.538 | 68.735 |
| WILL %R | -13.333▲ | -48.750 | -54.945 | -81.971▼ | -34.932 |
| CCI | 213.449▲ | 142.073▲ | -14.560 | -64.274 | 53.622 |
|
Friday, May 22, 2026 07:43 AM
10 Best Penny Stocks to Buy for Long Term. On May 14, 2026, Canaccord analyst Austin Mueller raised the firm’s price target on Kopin Corporation (NASDAQ:KOPN) to $6.25 from $5.50 and maintained a Buy ...
|
|
Thursday, May 07, 2026 06:27 AM
Kopin Corporation (NASDAQ:KOPN) is one of the top 10 hot penny stocks to buy now. On April 28, Stifel reinstated coverage of Kopin Corporation (NASDAQ:KOPN) with a Buy rating and set a price target of ...
|
|
Friday, March 27, 2026 02:25 PM
・The year-over-year decrease in revenues was primarily attributable to the government shutdown and associated procurement delays. ・The government shutdown temporarily slowed procurement activity in Q4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 5.11 | 5.16 | 4.735 | 4.93 | 15,623,111 |
| 17/06/26 | 4.99 | 5.1989 | 4.83 | 4.86 | 5,076,256 |
| 16/06/26 | 5.11 | 5.205 | 4.81 | 4.86 | 5,453,210 |
| 15/06/26 | 5.31 | 5.46 | 5.07 | 5.22 | 5,460,026 |
| 12/06/26 | 5.13 | 5.22 | 4.79 | 4.94 | 5,355,206 |
| 11/06/26 | 4.68 | 5.18 | 4.59 | 5.13 | 6,421,782 |
| 10/06/26 | 4.835 | 4.975 | 4.5616 | 4.60 | 6,443,755 |
| 09/06/26 | 5.66 | 5.70 | 4.60 | 4.93 | 9,200,973 |
| 08/06/26 | 5.685 | 5.875 | 5.325 | 5.47 | 6,134,215 |
| 05/06/26 | 6.12 | 6.12 | 5.25 | 5.46 | 9,713,433 |
|
|
||||
|
|
||||
|
|