Kiniksa Pharmaceuticals, Ltd (KNSA) Stock Price

43.27 ▼ -1.37 (-3.07%)
Open: 44.52 Vol: 15.55K Day's range: 42.985 - 44.52 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KNSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.27▲ 43.32▼ 43.29▼ 43.15▲ 41.91▲
MA10 43.24▲ 43.33▼ 43.70▼ 41.55▲ 42.05▲
MA20 43.26▲ 43.69▼ 43.59▼ 41.50▲ 40.18▲
MA50 43.33▼ 43.26▲ 42.48▲ 41.58▲ 32.28▲
MA100 43.65▼ 42.20▲ 41.34▲ 39.72▲ 26.84▲
MA200 43.57▼ 41.25▲ 41.58▲ 34.04▲ 20.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.095▼ -0.177▼ 0.360▲ -0.327▼
RSI 48.853▼ 45.909▼ 51.283▲ 56.332▲ 64.720▲
STOCH 54.555     29.149     19.033▼ 89.350▲ 66.203    
WILL %R -40.000     -82.779▼ -82.779▼ -18.194▲ -14.693▲
CCI 84.369     -60.038     -91.705     103.495▲ 115.570▲
Latest Filters Detected On KNSA
▲ BREAK $KNSA Price Breaks 60 Days High Set Alert
▲ BREAK $KNSA Price Breaks 30 Days High Set Alert
▲ BREAK $KNSA Price Breaks 20 Days High Set Alert
▲ BREAK $KNSA Price Breaks 10 Days High Set Alert
Kiniksa Pharmaceuticals, Ltd News
Kiniksa: Arcalyst Is The Engine, But KPL-387 Is The Accelerator
Friday, January 23, 2026 08:40 PM
Kiniksa (KNSA) shifts from survival to growth as Arcalyst nears blockbuster sales and pipeline KPL-387 readouts loom—get the latest stock outlook now.
Kiniksa Pharmaceuticals Provides Corporate Update
Monday, January 12, 2026 04:29 AM
ARCALYST® (rilonacept) 2025 net product revenue of $677.5 million (unaudited), representing ~62% year-over-year growth –– ARCALYST 2026 net product revenue expected to be $900 - $920 million –– ...
Why Analysts Favor Kiniksa Pharmaceuticals (KNSA)
Sunday, December 21, 2025 10:50 PM
Kiniksa Pharmaceuticals International (NASDAQ:KNSA) is one of the most promising mid-cap healthcare stocks under $50. On December 12, Wells Fargo analyst Eva Fortea Verdejo indicated her bullish ...
KNSA historical stock data
date open high low close volume
28/01/26 44.52 44.59 42.985 43.27 650,709
27/01/26 43.26 44.66 43.25 44.64 341,957
26/01/26 42.09 43.40 41.5001 43.20 735,119
23/01/26 42.39 43.00 41.65 42.20 597,581
22/01/26 41.83 42.75 41.22 42.44 903,981
21/01/26 40.57 42.13 40.43 41.83 1,317,899
20/01/26 38.79 41.04 38.40 41.03 516,778
16/01/26 38.11 39.47 38.04 39.41 765,512
15/01/26 39.56 39.7413 37.02 37.92 1,011,492
14/01/26 38.44 39.69 37.56 39.56 988,036
Quote Details
52wk Low:18.12
52wk High:44.66
Vol:15.55K
Avg Vol(3m):9.5M
1Y Chng:+120.20%
1M Chng:+4.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.27B