Kiniksa Pharmaceuticals, Ltd (KNSA) Stock Price

28.30 ▲ +0.57 (+2.06%)
Open: 27.29 Vol: 907.32K Day's range: 26.54 - 28.32 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KNSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.17▲ 28.04▲ 28.00▲ 29.27▼ 27.81▲
MA10 28.12▲ 27.98▲ 27.90▲ 29.20▼ 25.36▲
MA20 28.03▲ 27.94▲ 28.88▼ 27.95▲ 23.18▲
MA50 28.00▲ 29.24▼ 29.48▼ 25.03▲ 22.92▲
MA100 27.87▲ 29.45▼ 28.63▼ 22.99▲ 20.34▲
MA200 28.82▼ 28.46▼ 27.49▲ 22.98▲ 16.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.116▲ -0.047▼ -0.129▼ 0.821▲
RSI 64.283▲ 46.862▼ 41.045▼ 54.682▲ 63.062▲
STOCH 74.582     75.888     55.519     69.381     83.944▲
WILL %R -8.824▲ -2.113▲ -56.966     -54.195     -19.220▲
CCI 268.520▲ 136.801▲ -7.441     -52.384     98.336    
Latest Filters Detected On KNSA
▼ RSI $KNSA RSI(14) Crossed Below 70 Set Alert
▼ MACD $KNSA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $KNSA Price Crossed Below MA(13) Set Alert
MA $KNSA Price Crossed Below MA(7) Set Alert
CDL $KNSA Marubozu Candlestick Pattern Detected Set Alert
Kiniksa Pharmaceuticals, Ltd News
KNSA historical stock data
date open high low close volume
13/06/25 27.29 28.32 26.54 28.30 907,318
12/06/25 30.21 30.215 27.65 27.73 1,336,258
11/06/25 29.84 30.69 29.70 30.22 702,152
10/06/25 30.38 30.685 29.645 29.76 486,614
09/06/25 30.49 30.60 29.94 30.33 532,436
06/06/25 29.38 30.27 29.38 30.23 1,070,668
05/06/25 28.76 29.735 28.65 29.52 1,058,822
04/06/25 29.19 29.48 28.74 28.88 815,740
03/06/25 27.92 29.71 27.70 29.11 1,109,793
02/06/25 27.54 28.285 27.2036 27.92 654,321
Quote Details
52wk Low:17.38
52wk High:30.69
Vol:907.32K
Avg Vol(3m):11.6M
1Y Chng:+48.48%
1M Chng:+2.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.02B