Kiniksa Pharmaceuticals, Ltd (KNSA) Stock Price

40.32 ▲ +0.03 (+0.07%)
Open: 40.03 Vol: 264.95K Day's range: 40.00 - 41.19 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KNSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.37▼ 40.78▼ 40.78▼ 40.25▲ 38.65▲
MA10 40.43▼ 40.88▼ 40.62▼ 39.34▲ 37.87▲
MA20 40.68▼ 40.67▼ 40.58▼ 38.98▲ 34.52▲
MA50 40.88▼ 40.61▼ 39.76▲ 37.94▲ 27.43▲
MA100 40.67▼ 39.71▲ 38.98▲ 34.40▲ 24.23▲
MA200 40.61▼ 39.05▲ 38.78▲ 28.98▲ 18.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.049▼ -0.067▼ 0.148▲ 0.116▲
RSI 30.121▼ 42.130▼ 49.752▼ 61.053▲ 70.420▲
STOCH 14.597▼ 56.753     70.458     78.148     69.525    
WILL %R -83.333▼ -75.701▼ -75.701▼ -25.255     -17.214▲
CCI -98.986     -101.337▼ -83.804     111.528▲ 120.460▲
Latest Filters Detected On KNSA
CDL $KNSA Engulfing Candlestick Pattern Detected Set Alert
Kiniksa Pharmaceuticals, Ltd News
Kiniksa Pharmaceuticals to Present at Jefferies Global Healthcare Conference in London
Wednesday, November 12, 2025 01:33 PM
Kiniksa Pharmaceuticals International, plc (Nasdaq: KNSA) today announced that management will present at the Jefferies Global Healthcare Conference in London on Monday, November 17, 2025 at 2:30 p.m.
We Think Kiniksa Pharmaceuticals International's (NASDAQ:KNSA) Profit Is Only A Baseline For What They Can Achieve
Wednesday, November 05, 2025 02:52 AM
Even though Kiniksa Pharmaceuticals International, plc ( NASDAQ:KNSA ) posted strong earnings, investors appeared to ...
Kiniksa Pharmaceuticals, Ltd. (NASDAQ:KNSA) Q3 2025 Earnings Call Transcript
Monday, November 03, 2025 08:37 AM
Kiniksa Pharmaceuticals, Ltd. (NASDAQ:KNSA) Q3 2025 Earnings Call Transcript October 28, 2025 Operator: Thank you for standing by. Welcome to the Kiniksa Pharmaceuticals Third Quarter 2025 Earnings ...
KNSA historical stock data
date open high low close volume
14/11/25 40.03 41.19 40.00 40.32 264,948
13/11/25 40.66 40.89 40.09 40.29 264,631
12/11/25 40.50 41.265 40.04 40.58 405,277
11/11/25 39.50 40.89 39.1896 40.57 276,817
10/11/25 39.71 39.82 38.57 39.50 261,547
07/11/25 38.55 38.82 37.61 38.37 285,414
06/11/25 38.85 39.37 38.52 38.63 208,995
05/11/25 39.48 39.655 38.22 39.14 360,910
04/11/25 37.80 39.28 37.47 38.54 687,203
03/11/25 37.02 37.94 36.56 37.47 496,897
Quote Details
52wk Low:17.82
52wk High:42.05
Vol:264.95K
Avg Vol(3m):8.2M
1Y Chng:+84.53%
1M Chng:+5.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.05B