Kenmare Resources (KMR.L) Share Price

314.00 ▼ -5.50 (-1.72%)
Open: 319.00 Vol: 232.13K Day's range: 313.00 - 319.00 Mar 27, 16:30 GMT
Loading chart ...
KMR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     318.80▼ 308.10▲
MA10 N/A     N/A     N/A     308.70▲ 308.10▲
MA20 N/A     N/A     N/A     304.85▲ 344.73▼
MA50 N/A     N/A     N/A     309.06▲ 395.71▼
MA100 N/A     N/A     N/A     354.82▼ 422.01▼
MA200 N/A     N/A     N/A     405.86▼ 394.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.276▲ 0.036▲
RSI N/A     N/A     N/A     53.597▲ 36.387▼
STOCH N/A     N/A     N/A     69.829     28.086    
WILL %R N/A     N/A     N/A     -49.438     -80.000▼
CCI N/A     N/A     N/A     70.149     -16.983    
Latest Filters Detected On KMR.L
MACD $KMR.L MACD(12,26,9) Crossed Above Zero Set Alert
Kenmare Resources News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Monday, March 25, 2024 03:47 AM
She is coming from embattled KMR Talent, where she spent the last 11 years, and is expected to bring a number of former clients with her to Stewart Talent. Chiovetti is one of several senior ...
Monday, March 25, 2024 03:17 AM
EXCLUSIVE: The KMR talent agency, which has been grappling with “talent payment breakdown,” has suspended its franchise with SAG-AFTRA. KMR owner and President Mark Measures today sent a letter to the ...
KMR.L historical stock data
date open high low close volume
27/03/24 319.00 319.00 313.00 314.00 232,127
26/03/24 325.00 336.00 312.00 319.50 155,896
25/03/24 321.00 332.6699 319.4271 326.00 107,028
22/03/24 310.00 332.00 303.1351 321.50 328,614
21/03/24 302.00 313.00 298.50 313.00 493,115
20/03/24 300.00 309.50 297.24 301.50 878,062
19/03/24 292.00 305.00 291.50 299.00 87,146
18/03/24 310.00 310.00 294.50 298.50 97,846
15/03/24 295.00 305.00 295.00 299.00 394,583
14/03/24 303.50 303.50 294.998 295.00 42,217
Quote Details
52wk Low:291.50
52wk High:500.00
Vol:232.13K
Avg Vol(3m):5.3M
1Y Chng:-29.20%
1M Chng:+1.62%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 285.88M