| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 326.10▲ | 336.00▼ |
| MA10 | N/A | N/A | N/A | 328.55▲ | 364.05▼ |
| MA20 | N/A | N/A | N/A | 334.40▼ | 377.50▼ |
| MA50 | N/A | N/A | N/A | 368.20▼ | 348.34▼ |
| MA100 | N/A | N/A | N/A | 372.98▼ | 353.43▼ |
| MA200 | N/A | N/A | N/A | 350.72▼ | 398.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 2.047▲ | -9.792▼ |
| RSI | N/A | N/A | N/A | 43.448▼ | 43.548▼ |
| STOCH | N/A | N/A | N/A | 45.378 | 43.265 |
| WILL %R | N/A | N/A | N/A | -30.488 | -58.625 |
| CCI | N/A | N/A | N/A | 69.077 | -111.712▼ |
|
Friday, January 24, 2025 12:37 PM
Kenmare Resources plc (“Kenmare” or the “Company” or “the Group”) 20 January 2025 Q4 2024 Production Report and 2025 Guidance Kenmare Resources plc (LSE:KMR, ISE:KMR), one of the leading global ...
|
|
Wednesday, October 30, 2024 05:00 PM
Kenmare Resources plc (LON:KMR – Get Free Report) shares passed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of GBX 334. ...
|
|
Sunday, May 26, 2024 12:12 AM
Kenmare Resources Share Chat. Chat About KMR Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 327.50 | 334.00 | 323.8914 | 332.00 | 51,741 |
| 10/07/25 | 333.50 | 333.50 | 320.00 | 329.50 | 42,336 |
| 09/07/25 | 326.00 | 327.50 | 315.50 | 325.00 | 59,135 |
| 08/07/25 | 322.00 | 331.50 | 316.50 | 326.00 | 81,695 |
| 07/07/25 | 327.50 | 328.00 | 318.00 | 318.00 | 53,768 |
| 04/07/25 | 331.50 | 337.00 | 325.50 | 326.00 | 34,094 |
| 03/07/25 | 339.00 | 344.50 | 326.50 | 330.00 | 310,806 |
| 02/07/25 | 334.00 | 342.00 | 320.50 | 339.00 | 59,810 |
| 01/07/25 | 329.50 | 333.16 | 315.00 | 332.50 | 61,545 |
| 30/06/25 | 330.00 | 332.00 | 321.00 | 327.50 | 45,759 |
|
|
||||
|
|
||||
|
|