Kenmare Resources (KMR.L) Share Price

215.00 ▼ -4.00 (-1.83%)
Open: 219.00 Vol: 27.61K Day's range: 208.00 - 219.00 May 22, 16:30 BST
Loading chart ...
KMR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     216.70▼ 204.40▲
MA10 N/A     N/A     N/A     213.25▲ 195.80▲
MA20 N/A     N/A     N/A     205.44▲ 218.27▼
MA50 N/A     N/A     N/A     194.96▲ 222.24▼
MA100 N/A     N/A     N/A     222.15▼ 216.40▼
MA200 N/A     N/A     N/A     228.66▼ 243.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.276▲ 0.700▲
RSI N/A     N/A     N/A     59.235▲ 50.258▲
STOCH N/A     N/A     N/A     85.848▲ 69.058    
WILL %R N/A     N/A     N/A     -21.053▲ -40.769    
CCI N/A     N/A     N/A     73.489     39.314    
Latest Filters Detected On KMR.L
CDL $KMR.L Doji Candlestick Pattern Detected Set Alert
CDL $KMR.L Matching Low Candlestick Pattern Detected Set Alert
MA $KMR.L Price Crossed Below MA(13) Set Alert
MA $KMR.L Price Crossed Above MA(7) Set Alert
MA $KMR.L Price Crossed Above MA(50) Set Alert
RSI $KMR.L RSI(14) Crossed Below 50 Set Alert
Kenmare Resources News
Wednesday, May 20, 2020 03:46 AM
Shares in Kenmare Resources (LON:KMR) are currently trading at 214 but a key question for investors is how the economic uncertainty caused by Covid-19 will ...
Monday, May 18, 2020 10:40 AM
May 2020Notification Under Listing Rule 9.6.14(2)Pursuant to Listing Rule 9.6.14(2), Kenmare Resources plc (LSE: KMR, ISE: KMR) announces that Elaine Dorward-King, a Non-Executive Director of Kenmare, ...
Saturday, May 16, 2020 10:19 PM
Kenmare Resources plc (LON:KMR) insider Michael Carvill acquired 30,606 shares of the firm’s stock in a transaction that occurred on Wednesday, May 13th. The shares were bought at an average cost of ...
KMR.L historical stock data
date open high low close volume
22/05/20 219.00 219.00 208.00 215.00 27,610
21/05/20 213.00 219.00 208.00 219.00 91,680
20/05/20 208.92 218.00 208.92 218.00 73,819
19/05/20 219.00 219.00 208.76 219.00 56,343
18/05/20 215.64 217.32 207.00 212.50 21,245
15/05/20 213.54 217.32 206.00 214.00 12,503
14/05/20 212.00 212.00 206.00 209.00 446,004
13/05/20 211.00 214.00 209.76 210.00 30,491
12/05/20 209.00 211.18 208.00 210.00 49,632
11/05/20 211.00 211.00 205.00 206.00 62,856
Quote Details
52wk Low:138.00
52wk High:292.00
Vol:27.61K
Avg Vol(3m):1.4M
1Y Chng:+16.22%
1M Chng:+14.67%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 229.70M