| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 216.70▼ | 204.40▲ |
| MA10 | N/A | N/A | N/A | 213.25▲ | 195.80▲ |
| MA20 | N/A | N/A | N/A | 205.44▲ | 218.27▼ |
| MA50 | N/A | N/A | N/A | 194.96▲ | 222.24▼ |
| MA100 | N/A | N/A | N/A | 222.15▼ | 216.40▼ |
| MA200 | N/A | N/A | N/A | 228.66▼ | 243.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.276▲ | 0.700▲ |
| RSI | N/A | N/A | N/A | 59.235▲ | 50.258▲ |
| STOCH | N/A | N/A | N/A | 85.848▲ | 69.058 |
| WILL %R | N/A | N/A | N/A | -21.053▲ | -40.769 |
| CCI | N/A | N/A | N/A | 73.489 | 39.314 |
| CDL | $KMR.L Doji Candlestick Pattern Detected | Set Alert |
| CDL | $KMR.L Matching Low Candlestick Pattern Detected | Set Alert |
| MA | $KMR.L Price Crossed Below MA(13) | Set Alert |
| MA | $KMR.L Price Crossed Above MA(7) | Set Alert |
| MA | $KMR.L Price Crossed Above MA(50) | Set Alert |
| RSI | $KMR.L RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, May 20, 2020 03:46 AM
Shares in Kenmare Resources (LON:KMR) are currently trading at 214 but a key question for investors is how the economic uncertainty caused by Covid-19 will ...
|
|
Monday, May 18, 2020 10:40 AM
May 2020Notification Under Listing Rule 9.6.14(2)Pursuant to Listing Rule 9.6.14(2), Kenmare Resources plc (LSE: KMR, ISE: KMR) announces that Elaine Dorward-King, a Non-Executive Director of Kenmare, ...
|
|
Saturday, May 16, 2020 10:19 PM
Kenmare Resources plc (LON:KMR) insider Michael Carvill acquired 30,606 shares of the firm’s stock in a transaction that occurred on Wednesday, May 13th. The shares were bought at an average cost of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 219.00 | 219.00 | 208.00 | 215.00 | 27,610 |
| 21/05/20 | 213.00 | 219.00 | 208.00 | 219.00 | 91,680 |
| 20/05/20 | 208.92 | 218.00 | 208.92 | 218.00 | 73,819 |
| 19/05/20 | 219.00 | 219.00 | 208.76 | 219.00 | 56,343 |
| 18/05/20 | 215.64 | 217.32 | 207.00 | 212.50 | 21,245 |
| 15/05/20 | 213.54 | 217.32 | 206.00 | 214.00 | 12,503 |
| 14/05/20 | 212.00 | 212.00 | 206.00 | 209.00 | 446,004 |
| 13/05/20 | 211.00 | 214.00 | 209.76 | 210.00 | 30,491 |
| 12/05/20 | 209.00 | 211.18 | 208.00 | 210.00 | 49,632 |
| 11/05/20 | 211.00 | 211.00 | 205.00 | 206.00 | 62,856 |
|
|
||||
|
|
||||
|
|