| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.94▼ | 37.37▼ | 37.41▼ | 38.24▼ | 37.96▼ |
| MA10 | 37.03▼ | 37.56▼ | 37.52▼ | 37.33▼ | N/A |
| MA20 | 37.32▼ | 37.62▼ | 38.00▼ | 38.57▼ | N/A |
| MA50 | 37.56▼ | 38.47▼ | 37.94▼ | N/A | N/A |
| MA100 | 37.59▼ | 37.94▼ | 37.69▼ | N/A | N/A |
| MA200 | 38.00▼ | 37.92▼ | 39.18▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.044▼ | -0.147▼ | 0.215▲ | N/A |
| RSI | 26.930▼ | 24.524▼ | 31.052▼ | 39.033▼ | N/A |
| STOCH | 19.368▼ | 44.779 | 45.683 | 59.329 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.442 | N/A |
| CCI | -142.182▼ | -274.933▼ | -255.835▼ | -33.642 | N/A |
|
Monday, October 27, 2025 06:59 AM
Klarna Group (NYSE:KLAR), known for offering Buy Now, Pay Later financing plans, started two membership programs in Europe that are similar to credit card rewards programs but don't require members to ...
|
|
Tuesday, October 21, 2025 08:37 AM
Volatility can rattle some growth investors, but Cathie Wood lives for the volatility. The co-founder, CEO, and chief investment officer of Ark Invest is making the most of the ups and downs of recent ...
|
|
Monday, October 20, 2025 05:01 PM
On the acquisition front, ARK’s ARKG ETF made a notable investment in Exact Sciences Corp (NASDAQ:EXAS), purchasing 90,731 shares worth around $5.56 million. This buy signals a growing interest from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 37.02 | 37.96 | 36.61 | 36.61 | 1,674,500 |
| 29/10/25 | 38.63 | 38.81 | 37.11 | 37.54 | 1,833,300 |
| 28/10/25 | 39.68 | 39.781 | 38.55 | 38.90 | 1,263,740 |
| 27/10/25 | 39.27 | 40.05 | 38.80 | 39.73 | 2,434,000 |
| 24/10/25 | 37.81 | 39.58 | 37.755 | 38.41 | 2,380,600 |
| 23/10/25 | 35.745 | 37.70 | 35.745 | 37.00 | 1,837,000 |
| 22/10/25 | 37.22 | 37.25 | 35.23 | 35.68 | 2,327,300 |
| 21/10/25 | 37.00 | 38.05 | 36.40 | 37.07 | 2,351,700 |
| 20/10/25 | 35.81 | 37.25 | 35.526 | 37.07 | 2,392,100 |
| 17/10/25 | 35.50 | 36.29 | 35.01 | 35.28 | 2,402,300 |
|
|
||||
|
|
||||
|
|