Klarna Group plc (KLAR) Stock Price

24.11 ▼ -1.39 (-5.45%)
Open: 25.07 Vol: 58.6K Day's range: 23.74 - 25.07 Jan 29, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KLAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.00▲ 24.07▲ 24.14▼ 26.06▼ 28.17▼
MA10 23.97▲ 24.10▲ 24.55▼ 27.14▼ 29.51▼
MA20 24.03▲ 24.67▼ 25.29▼ 28.60▼ 33.42▼
MA50 24.10▲ 25.85▼ 26.80▼ 29.84▼ N/A    
MA100 24.47▼ 26.90▼ 28.37▼ N/A     N/A    
MA200 25.24▼ 28.46▼ 29.19▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.028▲ -0.078▼ -0.417▼ N/A    
RSI 54.787▲ 33.385▼ 25.931▼ 28.625▼ 23.796▼
STOCH 44.193     33.780     16.306▼ 9.561▼ 14.586▼
WILL %R -13.462▲ -81.122▼ -84.711▼ -96.047▼ -97.731▼
CCI 142.835▲ -47.089     -72.528     -163.943▼ -176.057▼
Latest Filters Detected On KLAR
▼ RSI&STOCH $KLAR Oversold RSI + Stochastic Set Alert
▼ RSI $KLAR RSI(14) Crossed Below 30 Set Alert
▼ BREAK $KLAR Price Breaks 60 Days Low Set Alert
▼ BREAK $KLAR Price Breaks 30 Days Low Set Alert
▼ BREAK $KLAR Price Breaks 20 Days Low Set Alert
▼ BREAK $KLAR Price Breaks 10 Days Low Set Alert
Klarna Group plc News
Klarna Lawsuits Put IPO Disclosures And BNPL Credit Risks Under Review
Thursday, January 29, 2026 04:52 PM
Multiple class action lawsuits have been filed against Klarna Group (NYSE:KLAR) following its September 2025 IPO. Law firms allege Klarna made misleading statements about risks tied to rising buy now, ...
SHAREHOLDER ALERT: Bernstein Liebhard LLP Announces A Securities Fraud Class Action Lawsuit Has ...
Thursday, January 29, 2026 07:26 AM
Bernstein Liebhard LLP announces that a shareholder has filed a securities class action lawsuit on behalf of investors (the “Class”) who purchased ...
INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in Klarna ...
Tuesday, January 27, 2026 09:41 AM
Pomerantz LLP announces that a class action lawsuit has been filed against Klarna Group PLC (“Klarna” or the “Company”) (NYSE: KLAR). Such ...
KLAR historical stock data
date open high low close volume
29/01/26 25.13 25.13 23.74 24.11 4,100,088
28/01/26 26.09 26.2399 25.45 25.50 2,781,429
27/01/26 27.11 27.1909 25.85 25.87 2,682,909
26/01/26 27.93 27.97 27.05 27.11 2,898,600
23/01/26 28.74 28.82 27.60 27.70 2,179,192
22/01/26 27.75 28.965 27.75 28.79 2,313,373
21/01/26 27.36 28.18 26.83 27.40 3,048,900
20/01/26 28.02 28.50 27.17 27.26 3,327,589
16/01/26 29.00 29.92 28.20 29.00 2,684,500
15/01/26 30.63 31.04 28.53 28.69 2,999,400
Quote Details
52wk Low:23.74
52wk High:47.48
Vol:58.6K
Avg Vol(3m):50M
1Y Chng:+0.00%
1M Chng:-21.72%
Add to Watch List
More Information
Index N/A
Market Cap. 13.87B