| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.01▼ | 15.07▼ | 15.03▼ | 15.43▼ | 14.24▲ |
| MA10 | 15.06▼ | 15.06▼ | 15.36▼ | 14.58▲ | 18.96▼ |
| MA20 | 15.12▼ | 15.43▼ | 15.39▼ | 14.68▲ | 25.17▼ |
| MA50 | 15.07▼ | 15.62▼ | 15.05▼ | 21.26▼ | N/A |
| MA100 | 15.35▼ | 14.95▼ | 14.49▲ | 27.13▼ | N/A |
| MA200 | 15.48▼ | 14.42▲ | 16.36▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.047▼ | -0.133▼ | 0.639▲ | N/A |
| RSI | 29.936▼ | 38.916▼ | 43.642▼ | 41.760▼ | 23.387▼ |
| STOCH | 8.362▼ | 28.155 | 9.422▼ | 68.020 | 7.535▼ |
| WILL %R | -100.000▼ | -96.889▼ | -98.000▼ | -46.335 | -88.301▼ |
| CCI | -170.193▼ | -83.335 | -92.487 | 60.613 | -78.153 |
|
Monday, March 16, 2026 04:53 AM
Klarna Group plc (NYSE: KLAR), the Swedish fintech giant known for its "buy now, pay later" services, saw its shares climb sharply in recent trading as Board Chairman Michael Moritz acquired ...
|
|
Monday, March 16, 2026 12:45 AM
Klarna Group PLC (NYSE:KLAR) is one of the 10 Must-Watch Stocks Right Now. Klarna Group bounced back by 8.82 percent on Friday to close at $15.91 apiece, as investors mirrored the acquisition of an ...
|
|
Saturday, March 14, 2026 10:00 AM
Klarna Group experiences sharp share price movement; Fair value perception differs from model; Revenue growth continues despite operational ; Klarna Group operates in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 15.94 | 15.97 | 14.88 | 14.91 | 6,036,661 |
| 13/03/26 | 15.57 | 16.64 | 15.27 | 15.91 | 9,296,667 |
| 12/03/26 | 16.50 | 16.73 | 14.56 | 14.62 | 7,414,695 |
| 11/03/26 | 15.32 | 16.775 | 15.32 | 16.43 | 8,219,371 |
| 10/03/26 | 14.50 | 15.32 | 14.12 | 15.30 | 10,255,805 |
| 09/03/26 | 13.75 | 14.64 | 13.55 | 14.44 | 8,680,259 |
| 06/03/26 | 13.69 | 14.293 | 13.515 | 13.75 | 6,201,892 |
| 05/03/26 | 13.56 | 14.44 | 13.325 | 13.53 | 5,648,550 |
| 04/03/26 | 13.50 | 14.2488 | 13.45 | 13.57 | 5,194,820 |
| 03/03/26 | 13.00 | 13.60 | 12.75 | 13.38 | 4,717,551 |
|
|
||||
|
|
||||
|
|