Karbon Capital Partners Corp (KBON) Stock Price

10.05 +0.00 (+0.00%)
Open: 10.05 Vol: 536 Day's range: 10.05 - 10.05 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KBON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.07▼ 10.07▼ 10.07▼ 10.05▲ 10.06▼
MA10 10.08▼ 10.07▼ 10.07▼ 10.07▼ N/A    
MA20 N/A     N/A     N/A     10.07▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ N/A    
RSI 43.750▼ N/A     N/A     44.136▼ N/A    
STOCH N/A     N/A     N/A     0.000▼ N/A    
WILL %R -100.000▼ N/A     N/A     -100.000▼ N/A    
CCI -123.148▼ N/A     N/A     -96.296     N/A    
Latest Filters Detected On KBON
CDL $KBON Doji Candlestick Pattern Detected Set Alert
Karbon Capital Partners Corp News
Thursday, March 12, 2026 09:00 AM
Karbon Capital Partners Corp. operates as a blank check company. It was formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or ...
Sunday, February 15, 2026 04:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Friday, February 13, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
KBON historical stock data
date open high low close volume
20/03/26 10.05 10.05 10.05 10.05 536
19/03/26 10.06 10.07 10.05 10.05 1,711
18/03/26 10.06 10.08 10.05 10.05 14,623
17/03/26 10.05 10.07 10.05 10.05 5,759
16/03/26 10.05 10.06 10.05 10.05 24,095
13/03/26 10.05 10.08 10.05 10.05 17,753
12/03/26 10.06 10.08 10.05 10.08 22,970
11/03/26 10.05 10.10 10.05 10.10 8,974
10/03/26 10.09 10.11 10.09 10.11 5,133
09/03/26 10.09 10.10 10.09 10.10 1,014
Quote Details
52wk Low:10.04
52wk High:10.15
Vol:536
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:-0.10%
Add to Watch List