| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.27▼ | 4.27▼ | 4.27▼ | 4.19▲ | 4.78▼ |
| MA10 | 4.36▼ | 4.36▼ | 4.36▼ | 4.27▼ | 5.72▼ |
| MA20 | 4.42▼ | 4.64▼ | 4.64▼ | 4.82▼ | 3.39▲ |
| MA50 | 6.40▼ | 7.05▼ | 7.03▼ | 5.32▼ | 2.49▲ |
| MA100 | 7.36▼ | 7.05▼ | 6.39▼ | 3.07▲ | N/A |
| MA200 | 6.26▼ | 4.39▼ | 3.65▲ | 2.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.114▲ | 0.098▲ | 0.088▲ | -0.114▼ | 0.025▲ |
| RSI | 33.482▼ | 30.976▼ | 32.260▼ | 38.176▼ | 53.314▲ |
| STOCH | 23.480 | 22.989 | 22.989 | 30.284 | 42.024 |
| WILL %R | -87.037▼ | -87.037▼ | -87.037▼ | -72.973 | -60.537 |
| CCI | -74.529 | -84.208 | -84.208 | -93.724 | -9.129 |
|
Monday, November 10, 2025 04:00 PM
Short interest in JX Luxventure Group Inc (NASDAQ:JXG) increased during the last reporting period, rising from 483.04K to 504.87K. This put 2.8% of the company's publicly available shares short.
|
|
Tuesday, November 04, 2025 10:29 PM
Gross Profit: The Company recorded a gross profit of $4,476,561 and achieved a gross profit margin of 18%. Compared to the same period in 2024, this represents an increase of $124,393 or 3% in gross ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 4.09 | 4.38 | 3.70 | 4.20 | 29,000 |
| 28/01/26 | 4.45 | 4.45 | 4.06 | 4.09 | 7,900 |
| 27/01/26 | 4.36 | 4.38 | 3.89 | 4.20 | 23,200 |
| 26/01/26 | 4.08 | 4.40 | 4.08 | 4.25 | 8,400 |
| 23/01/26 | 4.20 | 4.40 | 4.19 | 4.22 | 6,500 |
| 22/01/26 | 4.26 | 4.73 | 3.88 | 4.35 | 20,600 |
| 21/01/26 | 4.23 | 4.74 | 4.23 | 4.31 | 9,600 |
| 20/01/26 | 4.38 | 4.56 | 4.01 | 4.36 | 22,200 |
| 16/01/26 | 4.49 | 4.66 | 4.20 | 4.29 | 20,200 |
| 15/01/26 | 4.66 | 4.66 | 4.43 | 4.47 | 10,100 |
|
|
||||
|
|
||||
|
|