| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.36▼ | 2.38▼ | 2.38▼ | 2.40▼ | 2.31▲ |
| MA10 | 2.37▼ | 2.36▼ | 2.36▼ | 2.35▲ | 2.35▲ |
| MA20 | 2.33▲ | 2.33▲ | 2.33▲ | 2.29▲ | N/A |
| MA50 | 2.28▲ | 2.30▲ | 2.31▲ | 2.34▲ | N/A |
| MA100 | 2.30▲ | 2.33▲ | 2.34▲ | N/A | N/A |
| MA200 | 2.49▼ | 2.71▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.004▲ | 0.021▲ | N/A |
| RSI | 53.542▲ | 53.137▲ | 53.118▲ | 51.925▲ | 22.791▼ |
| STOCH | 48.899 | 62.871 | 62.924 | 68.329 | N/A |
| WILL %R | -52.941 | -50.000 | -50.000 | -35.417 | -64.430 |
| CCI | 13.333 | 21.327 | 19.033 | 65.050 | -25.521 |
| MA | $JXG Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 22, 2025 07:39 AM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to ...
|
|
Tuesday, April 08, 2025 05:05 PM
JXG (Janashakthi Group) was honoured with the Best Management Practices Company (BMPC) 2025 Award for the Diversified Group of Companies. The award ceremony, organised by the Institute of ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.34 | 2.39 | 2.34 | 2.37 | 41,653 |
| 30/04/25 | 2.38 | 2.41 | 2.30 | 2.37 | 99,900 |
| 28/04/25 | 2.39 | 2.4393 | 2.26 | 2.4393 | 92,517 |
| 25/04/25 | 2.42 | 2.54 | 2.33 | 2.43 | 3,400 |
| 24/04/25 | 2.47 | 2.47 | 2.26 | 2.41 | 106,700 |
| 23/04/25 | 2.34 | 2.39 | 2.28 | 2.33 | 5,600 |
| 22/04/25 | 2.31 | 2.37 | 2.23 | 2.30 | 17,600 |
| 21/04/25 | 2.30 | 2.37 | 2.20 | 2.31 | 21,500 |
| 17/04/25 | 2.33 | 2.38 | 2.20 | 2.30 | 18,200 |
| 16/04/25 | 2.36 | 2.38 | 2.23 | 2.29 | 18,200 |
|
|
||||
|
|
||||
|
|