| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.46▼ | 2.47▼ | 2.47▼ | 2.46▼ | 2.48▼ |
| MA10 | 2.47▼ | 2.46▼ | 2.47▼ | 2.48▼ | 2.46▼ |
| MA20 | 2.46▼ | 2.46▼ | 2.46▼ | 2.51▼ | 2.41▲ |
| MA50 | 2.43▲ | 2.46▼ | 2.47▼ | 2.41▲ | N/A |
| MA100 | 2.47▼ | 2.49▼ | 2.49▼ | 2.44▼ | N/A |
| MA200 | 2.49▼ | 2.44▼ | 2.41▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.000▲ | -0.015▼ | N/A |
| RSI | 46.112▼ | 46.669▼ | 46.558▼ | 44.342▼ | 27.783▼ |
| STOCH | 46.389 | 56.944 | 56.217 | 62.544 | 69.773 |
| WILL %R | -75.000 | -75.000 | -75.000 | -32.099 | -37.227 |
| CCI | -67.857 | -127.591▼ | -156.667▼ | -29.848 | 44.869 |
|
Thursday, May 29, 2025 05:00 PM
1 Day JXG 0.00% DJIA 0.13% Russell 2K -0.41% Consumer Goods -0.32% ...
|
|
Tuesday, May 27, 2025 02:31 AM
HAIKOU, China, May 27, 2025 /PRNewswire/ -- JX Luxventure Group Inc. (Nasdaq: JXG ) (the "Company"), a company in the wholesale trade sector specializing in duty-free and cross-border consumer ...
|
|
Monday, May 26, 2025 05:00 PM
HAIKOU, China, May 27, 2025 /PRNewswire/ -- JX Luxventure Group Inc. (Nasdaq: JXG) (the "Company"), a company in the wholesale trade sector specializing in duty-free and cross-border consumer goods, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 2.52 | 2.52 | 2.43 | 2.43 | 132,296 |
| 13/06/25 | 2.49 | 2.50 | 2.36 | 2.45 | 108,900 |
| 12/06/25 | 2.49 | 2.5297 | 2.43 | 2.48 | 86,940 |
| 11/06/25 | 2.44 | 2.52 | 2.41 | 2.49 | 200,565 |
| 09/06/25 | 2.48 | 2.50 | 1.88 | 2.45 | 381,500 |
| 06/06/25 | 2.47 | 2.50 | 2.42 | 2.45 | 96,600 |
| 05/06/25 | 2.54 | 2.54 | 2.44 | 2.48 | 65,400 |
| 04/06/25 | 2.54 | 2.69 | 2.46 | 2.55 | 208,800 |
| 03/06/25 | 2.51 | 2.54 | 2.40 | 2.51 | 253,612 |
| 02/06/25 | 2.50 | 2.52 | 2.46 | 2.52 | 55,045 |
|
|
||||
|
|
||||
|
|