Jamieson Wellness Inc (JWEL.T) Stock Price

33.07 ▼ -0.06 (-0.18%)
Open: 33.01 Vol: 70.32K Day's range: 32.37 - 33.23 Sep 23, 16:00 EDT
Loading chart ...
JWEL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.30▼ 35.68▼
MA10 N/A     N/A     N/A     35.35▼ 36.30▼
MA20 N/A     N/A     N/A     35.94▼ 35.71▼
MA50 N/A     N/A     N/A     36.19▼ 36.36▼
MA100 N/A     N/A     N/A     35.53▼ 36.37▼
MA200 N/A     N/A     N/A     35.83▼ 32.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.396▼ -0.135▼
RSI N/A     N/A     N/A     27.737▼ 39.657▼
STOCH N/A     N/A     N/A     16.920▼ 48.542    
WILL %R N/A     N/A     N/A     -84.946▼ -88.782▼
CCI N/A     N/A     N/A     -194.410▼ -167.017▼
Latest Filters Detected On JWEL.T
BREAK $JWEL.T Price Breaks 30 Days High Set Alert
Jamieson Wellness Inc News
JWEL.T historical stock data
date open high low close volume
23/09/22 33.01 33.23 32.37 33.07 70,319
22/09/22 33.86 34.01 33.01 33.13 98,597
21/09/22 35.84 35.84 34.15 34.18 50,576
20/09/22 35.10 35.83 34.88 35.78 63,088
19/09/22 35.61 35.72 34.81 35.35 66,238
16/09/22 36.48 36.515 35.665 35.79 74,724
15/09/22 36.42 36.78 36.315 36.77 43,351
14/09/22 36.17 36.41 36.09 36.36 44,186
13/09/22 36.44 36.64 36.12 36.38 117,433
12/09/22 36.60 36.90 36.54 36.71 41,511
Quote Details
52wk Low:32.02
52wk High:41.74
Vol:70.32K
Avg Vol(3m):1.1M
1Y Chng:-12.40%
1M Chng:-11.29%
Add to Watch List