Jamieson Wellness Inc (JWEL.T) Stock Price

35.32 ▲ +0.01 (+0.03%)
Open: 35.26 Vol: 9.01K Day's range: 35.19 - 35.41 Jul 04, 16:00 EDT
Loading chart ...
JWEL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     35.39▼ 35.89▼
MA10 N/A     N/A     N/A     35.46▼ 35.06▲
MA20 N/A     N/A     N/A     35.90▼ 32.64▲
MA50 N/A     N/A     N/A     34.64▲ 33.52▲
MA100 N/A     N/A     N/A     32.47▲ 30.66▲
MA200 N/A     N/A     N/A     33.82▲ 32.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.199▼ 0.408▲
RSI N/A     N/A     N/A     48.885▼ 58.954▲
STOCH N/A     N/A     N/A     27.440     84.022▲
WILL %R N/A     N/A     N/A     -79.167▼ -24.142▲
CCI N/A     N/A     N/A     -84.051     55.054    
Latest Filters Detected On JWEL.T
CDL $JWEL.T Doji Candlestick Pattern Detected Set Alert
Jamieson Wellness Inc News
JWEL.T historical stock data
date open high low close volume
04/07/25 35.26 35.41 35.19 35.32 9,012
03/07/25 35.18 35.70 35.025 35.31 33,932
02/07/25 35.56 35.56 34.82 35.11 53,497
30/06/25 36.38 36.38 35.10 35.52 51,363
27/06/25 35.61 35.85 35.08 35.68 51,049
26/06/25 35.30 35.52 35.11 35.48 32,791
25/06/25 36.04 36.04 35.21 35.30 37,715
24/06/25 35.80 36.09 35.29 35.90 32,282
23/06/25 35.38 35.87 35.28 35.47 39,000
20/06/25 36.21 36.25 35.39 35.53 49,600
Quote Details
52wk Low:27.90
52wk High:38.20
Vol:9.01K
Avg Vol(3m):745.2K
1Y Chng:+10.41%
1M Chng:+0.06%
Add to Watch List