| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 34.30▼ | 35.68▼ |
| MA10 | N/A | N/A | N/A | 35.35▼ | 36.30▼ |
| MA20 | N/A | N/A | N/A | 35.94▼ | 35.71▼ |
| MA50 | N/A | N/A | N/A | 36.19▼ | 36.36▼ |
| MA100 | N/A | N/A | N/A | 35.53▼ | 36.37▼ |
| MA200 | N/A | N/A | N/A | 35.83▼ | 32.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.396▼ | -0.135▼ |
| RSI | N/A | N/A | N/A | 27.737▼ | 39.657▼ |
| STOCH | N/A | N/A | N/A | 16.920▼ | 48.542 |
| WILL %R | N/A | N/A | N/A | -84.946▼ | -88.782▼ |
| CCI | N/A | N/A | N/A | -194.410▼ | -167.017▼ |
| ▲ BREAK | $JWEL.T Price Breaks 30 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/22 | 33.01 | 33.23 | 32.37 | 33.07 | 70,319 |
| 22/09/22 | 33.86 | 34.01 | 33.01 | 33.13 | 98,597 |
| 21/09/22 | 35.84 | 35.84 | 34.15 | 34.18 | 50,576 |
| 20/09/22 | 35.10 | 35.83 | 34.88 | 35.78 | 63,088 |
| 19/09/22 | 35.61 | 35.72 | 34.81 | 35.35 | 66,238 |
| 16/09/22 | 36.48 | 36.515 | 35.665 | 35.79 | 74,724 |
| 15/09/22 | 36.42 | 36.78 | 36.315 | 36.77 | 43,351 |
| 14/09/22 | 36.17 | 36.41 | 36.09 | 36.36 | 44,186 |
| 13/09/22 | 36.44 | 36.64 | 36.12 | 36.38 | 117,433 |
| 12/09/22 | 36.60 | 36.90 | 36.54 | 36.71 | 41,511 |
|
|
||||
|
|
||||
|
|