Jamieson Wellness Inc (JWEL.T) Stock Price

34.92 ▼ -0.40 (-1.13%)
Open: 35.32 Vol: 24.97K Day's range: 34.58 - 35.39 Jul 07, 16:00 EDT
Loading chart ...
JWEL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     35.24▼ 35.59▼
MA10 N/A     N/A     N/A     35.40▼ 35.35▼
MA20 N/A     N/A     N/A     35.82▼ 32.82▲
MA50 N/A     N/A     N/A     34.71▲ 33.57▲
MA100 N/A     N/A     N/A     32.49▲ 30.74▲
MA200 N/A     N/A     N/A     33.83▲ 32.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.207▼ 0.292▲
RSI N/A     N/A     N/A     44.451▼ 56.476▲
STOCH N/A     N/A     N/A     27.666     76.180    
WILL %R N/A     N/A     N/A     -83.333▼ -29.225    
CCI N/A     N/A     N/A     -142.898▼ 31.213    
Latest Filters Detected On JWEL.T
CDL $JWEL.T Doji Candlestick Pattern Detected Set Alert
Jamieson Wellness Inc News
JWEL.T historical stock data
date open high low close volume
07/07/25 35.32 35.39 34.58 34.92 24,966
04/07/25 35.26 35.41 35.19 35.32 9,012
03/07/25 35.18 35.70 35.025 35.31 33,932
02/07/25 35.56 35.56 34.82 35.11 53,497
30/06/25 36.38 36.38 35.10 35.52 51,363
27/06/25 35.61 35.85 35.08 35.68 51,049
26/06/25 35.30 35.52 35.11 35.48 32,791
25/06/25 36.04 36.04 35.21 35.30 37,715
24/06/25 35.80 36.09 35.29 35.90 32,282
23/06/25 35.38 35.87 35.28 35.47 39,000
Quote Details
52wk Low:27.90
52wk High:38.20
Vol:24.97K
Avg Vol(3m):753.5K
1Y Chng:+8.18%
1M Chng:-0.71%
Add to Watch List